Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.4 and 5.61
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.47 (0.18%) | 5.32 | 5.32 - 5.53 | 0.7689 times |
| Tue 17 June 2025 | 5.46 (0.37%) | 5.44 | 5.40 - 5.58 | 0.8082 times |
| Fri 13 June 2025 | 5.44 (-1.63%) | 5.44 | 5.28 - 5.50 | 1.2123 times |
| Thu 12 June 2025 | 5.53 (1.28%) | 5.46 | 5.30 - 5.55 | 1.0084 times |
| Wed 11 June 2025 | 5.46 (-2.33%) | 5.67 | 5.46 - 5.67 | 1.1394 times |
| Tue 10 June 2025 | 5.59 (2.19%) | 5.50 | 5.43 - 5.71 | 1.1749 times |
| Mon 09 June 2025 | 5.47 (-0.55%) | 5.57 | 5.43 - 5.63 | 0.8494 times |
| Fri 06 June 2025 | 5.50 (7.21%) | 5.14 | 5.11 - 5.52 | 1.6988 times |
| Thu 05 June 2025 | 5.13 (-2.29%) | 5.27 | 5.10 - 5.27 | 0.6885 times |
| Wed 04 June 2025 | 5.25 (-2.23%) | 5.41 | 5.20 - 5.41 | 0.6511 times |
| Tue 03 June 2025 | 5.37 (2.09%) | 5.25 | 5.25 - 5.59 | 0.8232 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.4 and 5.66
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.47 (0.55%) | 5.44 | 5.32 - 5.58 | 0.397 times |
| Fri 13 June 2025 | 5.44 (-1.09%) | 5.57 | 5.28 - 5.71 | 1.3553 times |
| Fri 06 June 2025 | 5.50 (10%) | 5.04 | 4.98 - 5.59 | 1.19 times |
| Fri 30 May 2025 | 5.00 (-0.79%) | 5.04 | 4.95 - 5.18 | 0.6056 times |
| Fri 23 May 2025 | 5.04 (0.6%) | 5.07 | 4.90 - 5.13 | 1.2852 times |
| Fri 16 May 2025 | 5.01 (20.72%) | 4.25 | 4.21 - 5.13 | 1.3728 times |
| Fri 09 May 2025 | 4.15 (5.87%) | 3.93 | 3.89 - 4.24 | 1.1561 times |
| Fri 02 May 2025 | 3.92 (8.59%) | 3.61 | 3.41 - 4.05 | 1.0704 times |
| Fri 25 April 2025 | 3.61 (2.56%) | 3.47 | 3.33 - 3.73 | 0.9951 times |
| Thu 17 April 2025 | 3.52 (0.86%) | 2.72 | 2.72 - 3.89 | 0.5725 times |
| Wed 16 April 2025 | 3.49 (0%) | 2.72 | 2.72 - 3.89 | 0 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.23 and 5.96
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.47 (9.4%) | 5.04 | 4.98 - 5.71 | 0.609 times |
| Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.9958 times |
| Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.923 times |
| Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.8349 times |
| Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 1.0577 times |
| Fri 31 January 2025 | 7.50 (-6.6%) | 8.03 | 7.46 - 8.45 | 0.5698 times |
| Tue 31 December 2024 | 8.03 (-6.08%) | 8.21 | 7.34 - 8.38 | 0.9457 times |
| Tue 26 November 2024 | 8.55 (5.56%) | 8.17 | 7.94 - 9.58 | 0.9622 times |
| Thu 31 October 2024 | 8.10 (-13.46%) | 9.30 | 8.07 - 9.32 | 1.1032 times |
| Mon 30 September 2024 | 9.36 (-13.97%) | 10.88 | 9.24 - 10.88 | 0.9985 times |
| Fri 30 August 2024 | 10.88 (-5.96%) | 10.52 | 9.77 - 11.42 | 0.9396 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.46 |
| 12 day EMA | 5.38 | 5.36 | 5.34 |
| 20 day EMA | 5.21 | 5.18 | 5.15 |
| 35 day EMA | 4.84 | 4.8 | 4.76 |
| 50 day EMA | 4.43 | 4.39 | 4.35 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.5 |
| 12 day SMA | 5.41 | 5.37 | 5.34 |
| 20 day SMA | 5.26 | 5.24 | 5.22 |
| 35 day SMA | 4.86 | 4.81 | 4.75 |
| 50 day SMA | 4.43 | 4.38 | 4.34 |
| 100 day SMA | 4.86 | 4.88 | 4.91 |
| 150 day SMA | 5.93 | 5.95 | 5.96 |
| 200 day SMA | 6.79 | 6.82 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.