Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.63 and 5.81
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.86 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.3208 times | Fri 16 January 2026 | 5.78 (-0.69%) | 6.20 | 5.67 - 6.23 | 1.3713 times | Thu 15 January 2026 | 5.82 (-3.32%) | 5.89 | 5.81 - 5.94 | 0.4411 times | Wed 14 January 2026 | 6.02 (2.73%) | 5.81 | 5.81 - 6.25 | 2.3737 times | Tue 13 January 2026 | 5.86 (0.17%) | 5.85 | 5.75 - 5.92 | 0.5293 times | Mon 12 January 2026 | 5.85 (1.21%) | 5.65 | 5.65 - 6.00 | 0.3769 times | Fri 09 January 2026 | 5.78 (5.09%) | 5.53 | 5.53 - 6.00 | 1.684 times | Thu 08 January 2026 | 5.50 (-0.54%) | 5.50 | 5.50 - 5.57 | 0.7698 times | Wed 07 January 2026 | 5.53 (0%) | 5.52 | 5.50 - 5.65 | 1.652 times | Tue 06 January 2026 | 5.53 (-2.12%) | 5.58 | 5.51 - 5.58 | 0.4812 times | Mon 05 January 2026 | 5.65 (1.25%) | 5.59 | 5.51 - 5.65 | 0.5533 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.63 and 5.81
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.042 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.6672 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.6735 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.7638 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.3173 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 1.9899 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 1.9237 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.6073 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.3501 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 1.6653 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 1.1631 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.57 and 6.32
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (-0.35%) | 5.56 | 5.50 - 6.25 | 0.0943 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3645 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4217 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5228 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2524 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.465 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3539 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4591 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.705 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3613 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5911 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.81 | 5.83 |
| 12 day EMA | 5.73 | 5.75 | 5.75 |
| 20 day EMA | 5.73 | 5.74 | 5.74 |
| 35 day EMA | 5.78 | 5.79 | 5.79 |
| 50 day EMA | 5.88 | 5.89 | 5.89 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.87 |
| 12 day SMA | 5.71 | 5.71 | 5.69 |
| 20 day SMA | 5.68 | 5.67 | 5.67 |
| 35 day SMA | 5.77 | 5.79 | 5.82 |
| 50 day SMA | 5.85 | 5.86 | 5.86 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.