Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.76 and 5.89
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.91 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.81 (-0.68%) | 5.70 | 5.70 - 5.83 | 0.1465 times | Tue 28 April 2026 | 5.85 (-2.17%) | 5.84 | 5.84 - 5.85 | 0.1074 times | Mon 27 April 2026 | 5.98 (-0.66%) | 5.95 | 5.92 - 5.99 | 3.3789 times | Fri 24 April 2026 | 6.02 (-0.17%) | 6.09 | 5.82 - 6.09 | 0.7129 times | Thu 23 April 2026 | 6.03 (1.69%) | 5.85 | 5.85 - 6.03 | 0.4297 times | Wed 22 April 2026 | 5.93 (0%) | 6.02 | 5.70 - 6.06 | 0.3418 times | Tue 21 April 2026 | 5.93 (-6.32%) | 5.71 | 5.71 - 6.11 | 2.7637 times | Mon 20 April 2026 | 6.33 (-0.47%) | 6.36 | 6.18 - 6.37 | 0.6055 times | Fri 17 April 2026 | 6.36 (4.95%) | 5.93 | 5.93 - 6.36 | 0.5957 times | Thu 16 April 2026 | 6.06 (0.66%) | 5.70 | 5.62 - 6.06 | 0.918 times | Wed 15 April 2026 | 6.02 (-2.43%) | 6.03 | 6.02 - 6.23 | 0.6641 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.61 and 5.9
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.81 (-3.49%) | 5.95 | 5.70 - 5.99 | 1.1413 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.5248 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.9879 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 1.2885 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.9971 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.4205 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.4157 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.6473 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.7516 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.8253 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 3.0894 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.66 and 6.53
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.81 (-0.17%) | 5.51 | 5.50 - 6.37 | 0.1713 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1272 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2889 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1829 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5273 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.61 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.5426 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3652 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6727 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5119 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1107 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.96 | 6.02 |
| 12 day EMA | 5.97 | 6 | 6.03 |
| 20 day EMA | 5.95 | 5.97 | 5.98 |
| 35 day EMA | 5.92 | 5.93 | 5.93 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 5.98 |
| 12 day SMA | 6.04 | 6.07 | 6.1 |
| 20 day SMA | 5.97 | 5.97 | 5.96 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.