Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.74 and 5.96
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.85 (0%) | 5.70 | 5.63 - 5.85 | 1.2451 times | Thu 05 March 2026 | 5.85 (-0.34%) | 5.79 | 5.70 - 5.85 | 1.8482 times | Wed 04 March 2026 | 5.87 (-0.68%) | 5.79 | 5.79 - 5.87 | 0.3502 times | Tue 03 March 2026 | 5.91 (2.6%) | 5.76 | 5.74 - 5.91 | 0.642 times | Mon 02 March 2026 | 5.76 (-4%) | 5.92 | 5.72 - 5.92 | 0.6809 times | Fri 27 February 2026 | 6.00 (2.56%) | 5.85 | 5.77 - 6.00 | 1.8288 times | Thu 26 February 2026 | 5.85 (1.56%) | 5.72 | 5.71 - 5.85 | 0.642 times | Wed 25 February 2026 | 5.76 (1.59%) | 5.62 | 5.56 - 5.78 | 1.7704 times | Tue 24 February 2026 | 5.67 (-1.56%) | 5.62 | 5.62 - 5.68 | 0.6226 times | Mon 23 February 2026 | 5.76 (-0.86%) | 5.66 | 5.66 - 5.76 | 0.3696 times | Fri 20 February 2026 | 5.81 (4.31%) | 5.50 | 5.50 - 5.81 | 1.1089 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.6 and 5.89
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.4979 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.5466 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.0463 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.4735 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.3166 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.4979 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.6665 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.3617 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 1.2904 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 1.3026 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 1.4773 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.6 and 5.89
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.0207 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2441 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1545 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4455 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.5153 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.5275 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3085 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5683 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.4325 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.7832 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8616 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.85 |
| 12 day EMA | 5.81 | 5.8 | 5.79 |
| 20 day EMA | 5.8 | 5.79 | 5.78 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.88 | 5.88 |
| 12 day SMA | 5.81 | 5.78 | 5.75 |
| 20 day SMA | 5.72 | 5.72 | 5.73 |
| 35 day SMA | 5.78 | 5.78 | 5.79 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.82 | 5.81 | 5.81 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.