Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.48 and 5.54
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.59 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51 (-0.18%) | 5.56 | 5.51 - 5.57 | 1.1124 times | Thu 11 June 2026 | 5.52 (-0.54%) | 5.56 | 5.50 - 5.56 | 1.7978 times | Wed 10 June 2026 | 5.55 (-0.18%) | 5.60 | 5.55 - 5.60 | 0.5843 times | Tue 09 June 2026 | 5.56 (1.28%) | 5.54 | 5.54 - 5.63 | 0.3034 times | Mon 08 June 2026 | 5.49 (-1.61%) | 5.63 | 5.49 - 5.63 | 1.0562 times | Fri 05 June 2026 | 5.58 (-1.06%) | 5.68 | 5.56 - 5.78 | 0.8652 times | Thu 04 June 2026 | 5.64 (2.36%) | 5.58 | 5.53 - 5.66 | 1.5843 times | Wed 03 June 2026 | 5.51 (0.18%) | 5.54 | 5.50 - 5.54 | 0.3034 times | Tue 02 June 2026 | 5.50 (-1.79%) | 5.51 | 5.50 - 5.61 | 1.6854 times | Mon 01 June 2026 | 5.60 (-0.18%) | 5.54 | 5.50 - 5.60 | 0.7079 times | Fri 29 May 2026 | 5.61 (0.18%) | 5.60 | 5.60 - 5.62 | 0.7079 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.43 and 5.57
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.8619 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.9138 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.4928 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.3308 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.0048 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.5886 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.3292 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.844 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 0.9916 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6425 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.838 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.36 and 5.65
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51 (-1.78%) | 5.54 | 5.49 - 5.78 | 0.0966 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3165 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1879 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1383 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3141 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1988 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5733 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6633 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 7.1141 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.397 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.7315 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.55 |
| 12 day EMA | 5.54 | 5.55 | 5.56 |
| 20 day EMA | 5.57 | 5.58 | 5.59 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.56 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.55 | 5.54 | 5.54 |
| 35 day SMA | 5.61 | 5.63 | 5.64 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.