Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.61 and 3.69
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.71 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.63 (-0.82%) | 3.59 | 3.59 - 3.67 | 0.3701 times | Thu 29 October 2026 | 3.66 (-0.54%) | 3.63 | 3.58 - 3.71 | 1.2213 times | Wed 28 October 2026 | 3.68 (1.1%) | 3.65 | 3.65 - 3.68 | 0.111 times | Tue 27 October 2026 | 3.64 (0.83%) | 3.57 | 3.56 - 3.74 | 2.6647 times | Mon 26 October 2026 | 3.61 (-4.24%) | 3.64 | 3.56 - 3.73 | 0.4071 times | Fri 23 October 2026 | 3.77 (1.34%) | 3.60 | 3.59 - 3.77 | 0.3775 times | Thu 22 October 2026 | 3.72 (-3.38%) | 3.82 | 3.57 - 3.86 | 2.7165 times | Wed 21 October 2026 | 3.85 (-0.26%) | 3.89 | 3.82 - 3.89 | 1.3323 times | Tue 20 October 2026 | 3.86 (2.12%) | 3.80 | 3.80 - 3.92 | 0.1702 times | Mon 19 October 2026 | 3.78 (-4.3%) | 3.94 | 3.78 - 4.00 | 0.6292 times | Fri 16 October 2026 | 3.95 (-1.25%) | 3.97 | 3.95 - 3.99 | 0.3923 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.51 and 3.69
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.63 (-3.71%) | 3.64 | 3.56 - 3.74 | 1.0538 times | Fri 23 October 2026 | 3.77 (-4.56%) | 3.94 | 3.57 - 4.00 | 1.1534 times | Fri 16 October 2026 | 3.95 (-8.35%) | 4.20 | 3.94 - 4.31 | 0.7499 times | Fri 09 October 2026 | 4.31 (6.42%) | 4.07 | 4.02 - 4.32 | 1.1567 times | Fri 02 October 2026 | 4.05 (12.19%) | 3.71 | 3.38 - 4.06 | 1.5194 times | Fri 25 September 2026 | 3.61 (-7.67%) | 4.05 | 3.56 - 4.15 | 0.6812 times | Fri 18 September 2026 | 3.91 (-0.51%) | 3.90 | 3.61 - 4.09 | 1.4818 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.6453 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.8022 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.7564 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.4867 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.22 and 3.98
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.63 (-1.89%) | 3.75 | 3.56 - 4.32 | 0.9666 times | Wed 30 September 2026 | 3.70 (-14.94%) | 4.35 | 3.38 - 4.45 | 0.9571 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.0623 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.6088 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.672 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 1.0224 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.6069 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4468 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 1.0146 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6423 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.8519 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.7 |
| 12 day EMA | 3.76 | 3.78 | 3.8 |
| 20 day EMA | 3.82 | 3.84 | 3.86 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.68 |
| 12 day SMA | 3.76 | 3.8 | 3.83 |
| 20 day SMA | 3.92 | 3.94 | 3.94 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.98 | 4 | 4.01 |
| 100 day SMA | 4.56 | 4.58 | 4.6 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.16 | 5.17 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.