Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.83 and 4.03
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.88 (-2.76%) | 3.85 | 3.77 - 3.97 | 1.52 times | Wed 16 September 2026 | 3.99 (9.92%) | 4.03 | 3.72 - 4.09 | 2.6255 times | Tue 15 September 2026 | 3.63 (-3.46%) | 3.77 | 3.61 - 3.81 | 0.6836 times | Mon 14 September 2026 | 3.76 (-4.33%) | 3.90 | 3.76 - 4.04 | 0.6982 times | Fri 11 September 2026 | 3.93 (-2%) | 4.04 | 3.80 - 4.04 | 0.6909 times | Thu 10 September 2026 | 4.01 (4.97%) | 3.82 | 3.79 - 4.04 | 0.5018 times | Wed 09 September 2026 | 3.82 (-3.29%) | 3.95 | 3.82 - 4.00 | 0.7855 times | Tue 08 September 2026 | 3.95 (-2.95%) | 4.11 | 3.93 - 4.11 | 0.8945 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.07 | 4.02 - 4.16 | 0.5527 times | Thu 03 September 2026 | 4.12 (-4.63%) | 4.32 | 4.11 - 4.33 | 1.0473 times | Wed 02 September 2026 | 4.32 (0.23%) | 4.39 | 4.32 - 4.45 | 0.4291 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.51 and 3.99
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.88 (-1.27%) | 3.90 | 3.61 - 4.09 | 1.2862 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.6685 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.8309 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.7836 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.54 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.8631 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.6517 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.9208 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0355 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.4197 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 2.2491 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.33 and 4.17
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.88 (-10.8%) | 4.35 | 3.61 - 4.45 | 0.4951 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.017 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.5403 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.6007 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.9788 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.581 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4278 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.9714 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6149 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.7729 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 2.0511 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.82 |
| 12 day EMA | 4 | 4.02 | 4.03 |
| 20 day EMA | 4.14 | 4.17 | 4.19 |
| 35 day EMA | 4.38 | 4.41 | 4.43 |
| 50 day EMA | 4.64 | 4.67 | 4.7 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.83 |
| 12 day SMA | 3.98 | 4.02 | 4.06 |
| 20 day SMA | 4.18 | 4.21 | 4.24 |
| 35 day SMA | 4.43 | 4.47 | 4.51 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 5.09 | 5.11 | 5.13 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.