Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 10.67 and 10.93
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.89 (0.18%) | 10.97 | 10.71 - 10.97 | 0.5237 times | Tue 23 April 2024 | 10.87 (-2.07%) | 11.24 | 10.79 - 11.24 | 0.5346 times | Mon 22 April 2024 | 11.10 (-1.51%) | 11.24 | 11.05 - 11.47 | 2.575 times | Fri 19 April 2024 | 11.27 (2.08%) | 10.90 | 10.81 - 11.27 | 0.8756 times | Thu 18 April 2024 | 11.04 (-0.72%) | 11.19 | 10.89 - 11.19 | 0.9956 times | Wed 17 April 2024 | 11.12 (-2.2%) | 11.49 | 11.11 - 11.49 | 0.4337 times | Tue 16 April 2024 | 11.37 (0.62%) | 11.30 | 11.05 - 11.62 | 0.8483 times | Mon 15 April 2024 | 11.30 (-2.84%) | 11.57 | 11.20 - 11.70 | 1.1484 times | Fri 12 April 2024 | 11.63 (-3.08%) | 11.96 | 11.52 - 12.01 | 1.0311 times | Thu 11 April 2024 | 12.00 (-2.2%) | 12.17 | 11.77 - 12.50 | 1.0338 times | Wed 10 April 2024 | 12.27 (-3.99%) | 12.66 | 12.03 - 12.66 | 0.3792 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 10.42 and 11.18
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.89 (-3.37%) | 11.24 | 10.71 - 11.47 | 0.8247 times | Fri 19 April 2024 | 11.27 (-3.1%) | 11.57 | 10.81 - 11.70 | 0.9764 times | Fri 12 April 2024 | 11.63 (-10.81%) | 12.99 | 11.52 - 13.17 | 0.8173 times | Fri 05 April 2024 | 13.04 (-1.73%) | 13.19 | 12.65 - 13.64 | 1.0346 times | Thu 28 March 2024 | 13.27 (-7.65%) | 14.28 | 13.20 - 14.44 | 0.6823 times | Fri 22 March 2024 | 14.37 (2.94%) | 13.84 | 13.57 - 14.60 | 0.8043 times | Fri 15 March 2024 | 13.96 (-0.5%) | 13.88 | 13.69 - 14.25 | 1.0433 times | Fri 08 March 2024 | 14.03 (-6.78%) | 15.14 | 13.82 - 15.99 | 1.2804 times | Fri 01 March 2024 | 15.05 (-5.7%) | 16.04 | 14.92 - 16.67 | 1.6222 times | Fri 23 February 2024 | 15.96 (0.25%) | 15.92 | 15.72 - 16.52 | 0.9145 times | Fri 16 February 2024 | 15.92 (-6.63%) | 17.58 | 15.57 - 17.58 | 1.5671 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 9.34 and 12.27
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.89 (-17.94%) | 13.19 | 10.71 - 13.64 | 1.0628 times | Thu 28 March 2024 | 13.27 (-11.18%) | 15.12 | 13.20 - 15.99 | 1.1979 times | Thu 29 February 2024 | 14.94 (-4.84%) | 15.99 | 14.94 - 17.58 | 1.8712 times | Wed 31 January 2024 | 15.70 (-0.32%) | 15.51 | 14.25 - 16.75 | 1.3485 times | Fri 29 December 2023 | 15.75 (14.21%) | 13.81 | 13.00 - 17.00 | 1.1458 times | Thu 30 November 2023 | 13.79 (0.8%) | 13.62 | 12.80 - 14.99 | 0.6648 times | Tue 31 October 2023 | 13.68 (17.22%) | 11.52 | 11.25 - 15.42 | 0.7609 times | Fri 29 September 2023 | 11.67 (4.66%) | 11.24 | 11.00 - 12.04 | 0.566 times | Thu 31 August 2023 | 11.15 (10.95%) | 10.00 | 10.00 - 11.25 | 0.7027 times | Mon 31 July 2023 | 10.05 (-1.95%) | 10.27 | 9.53 - 10.74 | 0.6793 times | Fri 30 June 2023 | 10.25 (-2.94%) | 10.49 | 9.72 - 11.93 | 0.9158 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.15 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.12 | 11.25 |
| 12 day EMA | 11.52 | 11.63 | 11.77 |
| 20 day EMA | 12.05 | 12.17 | 12.31 |
| 35 day EMA | 12.92 | 13.04 | 13.17 |
| 50 day EMA | 13.81 | 13.93 | 14.05 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.08 | 11.18 |
| 12 day SMA | 11.47 | 11.63 | 11.81 |
| 20 day SMA | 12.15 | 12.32 | 12.49 |
| 35 day SMA | 13.01 | 13.12 | 13.26 |
| 50 day SMA | 13.85 | 13.98 | 14.1 |
| 100 day SMA | 14.65 | 14.68 | 14.71 |
| 150 day SMA | 14.31 | 14.32 | 14.32 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.