Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.86 and 4.02
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.06 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 3.8789 times | Fri 16 January 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 1.4637 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.93 | 3.78 - 3.99 | 0.5133 times | Wed 14 January 2026 | 3.91 (4.55%) | 3.78 | 3.73 - 4.18 | 2.0665 times | Tue 13 January 2026 | 3.74 (-1.32%) | 3.82 | 3.70 - 3.82 | 0.4557 times | Mon 12 January 2026 | 3.79 (1.61%) | 3.78 | 3.73 - 3.90 | 0.4822 times | Fri 09 January 2026 | 3.73 (1.08%) | 3.73 | 3.67 - 3.76 | 0.2901 times | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 0.4186 times | Wed 07 January 2026 | 3.66 (-1.35%) | 3.71 | 3.66 - 3.72 | 0.2263 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.70 | 3.70 - 3.79 | 0.2047 times | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.4001 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.86 and 4.02
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 1.7831 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 2.2899 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.7078 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.3282 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0846 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.5433 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.4001 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.8577 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.8804 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.1249 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.3424 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.78 and 4.3
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.89 (3.18%) | 3.73 | 3.66 - 4.18 | 1.1507 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.9325 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8857 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.2215 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.1103 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7669 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.8402 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6527 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.157 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.2824 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.9918 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.81 |
| 12 day EMA | 3.82 | 3.81 | 3.79 |
| 20 day EMA | 3.79 | 3.78 | 3.77 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.8 |
| 12 day SMA | 3.77 | 3.76 | 3.76 |
| 20 day SMA | 3.8 | 3.81 | 3.81 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.74 | 3.73 | 3.73 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.