Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.07 and 4.37
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.59 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.28 (1.66%) | 4.37 | 4.15 - 4.45 | 2.2466 times | Fri 06 March 2026 | 4.21 (-1.64%) | 4.39 | 4.15 - 4.39 | 1.5307 times | Thu 05 March 2026 | 4.28 (2.64%) | 4.20 | 4.15 - 4.31 | 0.9273 times | Wed 04 March 2026 | 4.17 (5.57%) | 3.99 | 3.95 - 4.23 | 1.2588 times | Tue 03 March 2026 | 3.95 (-1.25%) | 4.18 | 3.86 - 4.18 | 0.9525 times | Mon 02 March 2026 | 4.00 (2.56%) | 4.14 | 3.86 - 4.14 | 1.0742 times | Fri 27 February 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.94 | 0.3315 times | Thu 26 February 2026 | 3.94 (1.03%) | 3.87 | 3.84 - 3.99 | 0.5547 times | Wed 25 February 2026 | 3.90 (-0.26%) | 3.96 | 3.84 - 3.98 | 0.4439 times | Tue 24 February 2026 | 3.91 (-1.01%) | 4.00 | 3.88 - 4.01 | 0.6798 times | Mon 23 February 2026 | 3.95 (-3.19%) | 4.05 | 3.92 - 4.10 | 0.3583 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 4.07 and 4.37
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.28 (1.66%) | 4.37 | 4.15 - 4.45 | 0.565 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.4446 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5957 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.1263 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.213 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.3133 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6661 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.1666 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 1.8872 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.0222 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.316 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 4.07 and 4.66
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.28 (9.74%) | 4.14 | 3.86 - 4.45 | 0.8908 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.735 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.9708 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.7861 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7466 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.0297 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.936 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6465 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7083 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5502 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9754 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.11 |
| 12 day EMA | 4.09 | 4.05 | 4.02 |
| 20 day EMA | 4.01 | 3.98 | 3.96 |
| 35 day EMA | 3.96 | 3.94 | 3.92 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.12 | 4.06 |
| 12 day SMA | 4.05 | 4.02 | 4 |
| 20 day SMA | 3.98 | 3.96 | 3.93 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.89 | 3.88 | 3.87 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.