Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.55 and 3.86
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.69 (3.36%) | 3.50 | 3.40 - 3.71 | 1.2611 times | Mon 22 April 2024 | 3.57 (8.84%) | 3.45 | 3.28 - 3.57 | 2.4151 times | Fri 19 April 2024 | 3.28 (3.8%) | 3.16 | 3.16 - 3.33 | 1.2009 times | Thu 18 April 2024 | 3.16 (0.96%) | 3.17 | 3.15 - 3.20 | 0.4365 times | Wed 17 April 2024 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.8112 times | Tue 16 April 2024 | 3.14 (2.28%) | 3.09 | 3.07 - 3.17 | 0.8965 times | Mon 15 April 2024 | 3.07 (0%) | 3.06 | 3.06 - 3.11 | 0.6908 times | Fri 12 April 2024 | 3.07 (2.33%) | 2.99 | 2.91 - 3.07 | 0.843 times | Thu 11 April 2024 | 3.00 (-0.99%) | 3.05 | 2.99 - 3.05 | 0.7359 times | Wed 10 April 2024 | 3.03 (0.33%) | 3.02 | 2.96 - 3.05 | 0.7091 times | Tue 09 April 2024 | 3.02 (0%) | 3.05 | 3.00 - 3.05 | 0.1773 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.49 and 3.92
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.69 (12.5%) | 3.45 | 3.28 - 3.71 | 1.1948 times | Fri 19 April 2024 | 3.28 (6.84%) | 3.06 | 3.06 - 3.33 | 1.3117 times | Fri 12 April 2024 | 3.07 (0.99%) | 2.98 | 2.91 - 3.07 | 1.0964 times | Fri 05 April 2024 | 3.04 (3.75%) | 2.95 | 2.81 - 3.07 | 1.39 times | Thu 28 March 2024 | 2.93 (5.4%) | 2.80 | 2.60 - 2.98 | 0.979 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.70 | 2.54 - 2.83 | 0.6088 times | Fri 15 March 2024 | 2.70 (-6.57%) | 2.92 | 2.27 - 2.99 | 0.9024 times | Fri 08 March 2024 | 2.89 (-2.36%) | 2.92 | 2.80 - 3.01 | 1.103 times | Fri 01 March 2024 | 2.96 (2.42%) | 2.90 | 2.79 - 3.10 | 0.7801 times | Fri 23 February 2024 | 2.89 (-7.67%) | 3.14 | 2.81 - 3.19 | 0.6338 times | Fri 16 February 2024 | 3.13 (3.64%) | 3.04 | 2.83 - 3.13 | 0.5958 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.25 and 4.15
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.69 (25.94%) | 2.95 | 2.81 - 3.71 | 1.5397 times | Thu 28 March 2024 | 2.93 (-1.68%) | 2.97 | 2.27 - 3.01 | 1.1434 times | Thu 29 February 2024 | 2.98 (8.76%) | 2.82 | 2.72 - 3.19 | 0.8242 times | Wed 31 January 2024 | 2.74 (-2.14%) | 2.82 | 2.66 - 3.00 | 0.879 times | Fri 29 December 2023 | 2.80 (7.28%) | 2.61 | 2.56 - 2.89 | 1.2146 times | Thu 30 November 2023 | 2.61 (2.35%) | 2.51 | 2.50 - 2.72 | 0.437 times | Tue 31 October 2023 | 2.55 (-5.9%) | 2.79 | 2.45 - 2.79 | 0.4846 times | Fri 29 September 2023 | 2.71 (0.37%) | 2.67 | 2.52 - 2.81 | 0.4999 times | Thu 31 August 2023 | 2.70 (-4.26%) | 2.76 | 2.68 - 2.95 | 0.7659 times | Mon 31 July 2023 | 2.82 (12.35%) | 2.51 | 2.40 - 3.17 | 2.2117 times | Fri 30 June 2023 | 2.51 (-0.4%) | 2.50 | 2.38 - 3.04 | 1.7497 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.3 | 3.17 |
| 12 day EMA | 3.24 | 3.16 | 3.08 |
| 20 day EMA | 3.14 | 3.08 | 3.03 |
| 35 day EMA | 3.06 | 3.02 | 2.99 |
| 50 day EMA | 2.99 | 2.96 | 2.94 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.26 | 3.16 |
| 12 day SMA | 3.18 | 3.13 | 3.07 |
| 20 day SMA | 3.06 | 3.02 | 2.98 |
| 35 day SMA | 2.94 | 2.92 | 2.9 |
| 50 day SMA | 2.95 | 2.94 | 2.93 |
| 100 day SMA | 2.88 | 2.87 | 2.86 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.