Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.4 and 3.64
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.81 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.58 (-3.24%) | 3.67 | 3.45 - 3.69 | 2.1934 times |
| Thu 03 April 2025 | 3.70 (-2.63%) | 3.74 | 3.70 - 3.88 | 1.8874 times |
| Wed 02 April 2025 | 3.80 (-1.04%) | 3.74 | 3.74 - 3.88 | 1.2556 times |
| Tue 01 April 2025 | 3.84 (1.86%) | 3.79 | 3.77 - 3.84 | 0.4414 times |
| Mon 31 March 2025 | 3.77 (-2.08%) | 3.85 | 3.74 - 3.85 | 0.7259 times |
| Fri 28 March 2025 | 3.85 (-2.53%) | 3.84 | 3.77 - 3.95 | 0.6474 times |
| Wed 26 March 2025 | 3.95 (0%) | 3.95 | 3.90 - 3.98 | 0.9221 times |
| Mon 24 March 2025 | 3.95 (1.02%) | 3.88 | 3.88 - 4.05 | 1.03 times |
| Fri 21 March 2025 | 3.91 (-2.74%) | 3.97 | 3.91 - 4.02 | 0.4297 times |
| Thu 20 March 2025 | 4.02 (2.29%) | 3.97 | 3.97 - 4.03 | 0.4669 times |
| Wed 19 March 2025 | 3.93 (0.77%) | 3.84 | 3.83 - 3.94 | 0.4552 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.3 and 3.73
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.58 (-7.01%) | 3.85 | 3.45 - 3.88 | 1.0137 times |
| Fri 28 March 2025 | 3.85 (-1.53%) | 3.88 | 3.77 - 4.05 | 0.4052 times |
| Fri 21 March 2025 | 3.91 (1.82%) | 3.89 | 3.80 - 4.03 | 0.485 times |
| Fri 14 March 2025 | 3.84 (-2.78%) | 4.00 | 3.72 - 4.00 | 0.7853 times |
| Fri 07 March 2025 | 3.95 (-1.25%) | 3.98 | 3.71 - 4.12 | 0.944 times |
| Fri 28 February 2025 | 4.00 (-3.38%) | 4.05 | 3.76 - 4.15 | 1.2941 times |
| Fri 21 February 2025 | 4.14 (-3.27%) | 4.28 | 4.10 - 4.34 | 0.5685 times |
| Fri 14 February 2025 | 4.28 (-4.25%) | 4.55 | 4.11 - 4.61 | 1.3586 times |
| Fri 07 February 2025 | 4.47 (-8.21%) | 4.60 | 4.44 - 5.00 | 1.8057 times |
| Fri 31 January 2025 | 4.87 (-2.6%) | 4.98 | 4.75 - 5.10 | 1.34 times |
| Fri 24 January 2025 | 5.00 (-1.96%) | 5.10 | 4.94 - 5.35 | 1.5568 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.3 and 3.73
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.58 (-5.04%) | 3.79 | 3.45 - 3.88 | 0.2767 times |
| Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.8396 times |
| Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.5445 times |
| Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.6621 times |
| Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 1.0487 times |
| Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.113 times |
| Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.4288 times |
| Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.5124 times |
| Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5865 times |
| Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.9877 times |
| Fri 28 June 2024 | 4.03 (-1.23%) | 4.13 | 3.52 - 4.18 | 0.9957 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.79 | 3.83 |
| 12 day EMA | 3.81 | 3.85 | 3.88 |
| 20 day EMA | 3.89 | 3.92 | 3.94 |
| 35 day EMA | 4.07 | 4.1 | 4.12 |
| 50 day EMA | 4.24 | 4.27 | 4.29 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.84 |
| 12 day SMA | 3.85 | 3.88 | 3.89 |
| 20 day SMA | 3.86 | 3.88 | 3.88 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 4.21 | 4.24 | 4.27 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.25 | 4.26 | 4.26 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.