Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.93 and 0.99
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-7.69%) | 0.98 | 0.96 - 1.02 | 1.3595 times | Wed 21 October 2026 | 1.04 (7.22%) | 0.99 | 0.97 - 1.06 | 0.2646 times | Tue 20 October 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.03 | 1.688 times | Mon 19 October 2026 | 0.99 (-4.81%) | 1.00 | 0.95 - 1.08 | 1.688 times | Fri 16 October 2026 | 1.04 (4%) | 1.04 | 1.04 - 1.04 | 0.0821 times | Thu 15 October 2026 | 1.00 (2.04%) | 1.04 | 1.00 - 1.04 | 0.6478 times | Wed 14 October 2026 | 0.98 (-1.01%) | 1.03 | 0.95 - 1.03 | 0.5292 times | Tue 13 October 2026 | 0.99 (2.06%) | 0.97 | 0.93 - 1.02 | 2.1442 times | Mon 12 October 2026 | 0.97 (-7.62%) | 1.04 | 0.95 - 1.06 | 0.8668 times | Fri 09 October 2026 | 1.05 (5%) | 1.04 | 1.00 - 1.07 | 0.7299 times | Thu 08 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.04 | 0.6204 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.89 and 1.02
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-7.69%) | 1.00 | 0.95 - 1.08 | 1.3494 times | Fri 16 October 2026 | 1.04 (-0.95%) | 1.04 | 0.93 - 1.06 | 1.1524 times | Fri 09 October 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.11 | 0.9628 times | Fri 02 October 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.13 | 0.8249 times | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.7806 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 1.2312 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.7757 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 1.2017 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.7929 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.9283 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.5339 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.86 and 1.04
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-9.43%) | 1.06 | 0.93 - 1.11 | 0.3203 times | Wed 30 September 2026 | 1.06 (-8.62%) | 1.12 | 1.03 - 1.20 | 0.3437 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5928 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.5661 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 1.1081 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.5588 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.1746 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.5569 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.7615 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 2.0172 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.6826 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 0.99 |
| 12 day EMA | 1 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.09 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.