Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.16 and 1.22
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (1.72%) | 1.14 | 1.14 - 1.20 | 1.4785 times | Wed 24 April 2024 | 1.16 (-4.13%) | 1.20 | 1.11 - 1.21 | 1.3801 times | Tue 23 April 2024 | 1.21 (0%) | 1.24 | 1.19 - 1.24 | 0.8749 times | Mon 22 April 2024 | 1.21 (1.68%) | 1.24 | 1.15 - 1.25 | 1.3632 times | Fri 19 April 2024 | 1.19 (-0.83%) | 1.20 | 1.19 - 1.21 | 0.8647 times | Thu 18 April 2024 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.23 | 0.7121 times | Wed 17 April 2024 | 1.22 (2.52%) | 1.19 | 1.19 - 1.25 | 1.0614 times | Tue 16 April 2024 | 1.19 (-5.56%) | 1.28 | 1.18 - 1.28 | 1.9634 times | Mon 15 April 2024 | 1.26 (1.61%) | 1.25 | 1.24 - 1.27 | 0.2374 times | Fri 12 April 2024 | 1.24 (1.64%) | 1.23 | 1.23 - 1.25 | 0.0644 times | Thu 11 April 2024 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.24 | 0.3527 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (-0.84%) | 1.24 | 1.11 - 1.25 | 0.7245 times | Fri 19 April 2024 | 1.19 (-4.03%) | 1.25 | 1.18 - 1.28 | 0.6879 times | Fri 12 April 2024 | 1.24 (7.83%) | 1.15 | 1.15 - 1.25 | 0.4474 times | Fri 05 April 2024 | 1.15 (-21.23%) | 1.46 | 1.00 - 1.52 | 3.6102 times | Thu 28 March 2024 | 1.46 (7.35%) | 1.34 | 1.33 - 1.50 | 0.8615 times | Fri 22 March 2024 | 1.36 (4.62%) | 1.30 | 1.27 - 1.40 | 0.4965 times | Fri 15 March 2024 | 1.30 (-2.26%) | 1.37 | 1.29 - 1.41 | 0.859 times | Fri 08 March 2024 | 1.33 (-0.75%) | 1.33 | 1.28 - 1.49 | 1.1006 times | Fri 01 March 2024 | 1.34 (3.88%) | 1.26 | 1.21 - 1.40 | 0.7997 times | Fri 23 February 2024 | 1.29 (4.88%) | 1.19 | 1.19 - 1.36 | 0.4126 times | Fri 16 February 2024 | 1.23 (-18%) | 1.51 | 0.96 - 1.56 | 1.8376 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.83 and 1.35
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (-19.18%) | 1.46 | 1.00 - 1.52 | 1.4871 times | Thu 28 March 2024 | 1.46 (9.77%) | 1.30 | 1.27 - 1.50 | 0.9313 times | Thu 29 February 2024 | 1.33 (-5.67%) | 1.40 | 0.96 - 1.62 | 1.1114 times | Wed 31 January 2024 | 1.41 (-17.54%) | 1.72 | 1.34 - 1.74 | 1.0986 times | Fri 29 December 2023 | 1.71 (8.92%) | 1.52 | 1.48 - 1.85 | 0.8639 times | Thu 30 November 2023 | 1.57 (-1.88%) | 1.66 | 1.37 - 1.77 | 0.6123 times | Tue 31 October 2023 | 1.60 (-11.11%) | 1.75 | 1.53 - 2.07 | 0.4332 times | Fri 29 September 2023 | 1.80 (-2.17%) | 1.82 | 1.43 - 1.89 | 0.4291 times | Thu 31 August 2023 | 1.84 (-14.81%) | 2.19 | 1.65 - 2.22 | 0.8831 times | Mon 31 July 2023 | 2.16 (25.58%) | 1.68 | 1.68 - 2.41 | 2.15 times | Fri 30 June 2023 | 1.72 (-9.47%) | 1.90 | 1.61 - 2.48 | 1.1752 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.26 | 1.26 | 1.27 |
| 50 day EMA | 1.3 | 1.3 | 1.31 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.