Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.13 (3.67%) | 1.09 | 1.09 - 1.14 | 0.3485 times |
| Tue 17 June 2025 | 1.09 (-2.68%) | 1.08 | 1.08 - 1.13 | 0.4197 times |
| Fri 13 June 2025 | 1.12 (-6.67%) | 1.10 | 1.08 - 1.23 | 1.4526 times |
| Thu 12 June 2025 | 1.20 (-1.64%) | 1.21 | 1.18 - 1.22 | 0.435 times |
| Wed 11 June 2025 | 1.22 (1.67%) | 1.18 | 1.13 - 1.28 | 2.432 times |
| Tue 10 June 2025 | 1.20 (2.56%) | 1.16 | 1.14 - 1.22 | 0.987 times |
| Mon 09 June 2025 | 1.17 (-0.85%) | 1.20 | 1.17 - 1.20 | 0.29 times |
| Fri 06 June 2025 | 1.18 (1.72%) | 1.16 | 1.15 - 1.20 | 0.4604 times |
| Thu 05 June 2025 | 1.16 (1.75%) | 1.10 | 1.05 - 1.17 | 1.0735 times |
| Wed 04 June 2025 | 1.14 (8.57%) | 1.05 | 1.05 - 1.14 | 2.1012 times |
| Tue 03 June 2025 | 1.05 (0%) | 1.03 | 1.03 - 1.06 | 0.2264 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.17
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.13 (0.89%) | 1.08 | 1.08 - 1.14 | 0.283 times |
| Fri 13 June 2025 | 1.12 (-5.08%) | 1.20 | 1.08 - 1.28 | 2.0617 times |
| Fri 06 June 2025 | 1.18 (10.28%) | 1.05 | 1.03 - 1.20 | 1.6091 times |
| Fri 30 May 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.12 | 0.5754 times |
| Fri 23 May 2025 | 1.08 (0.93%) | 1.08 | 1.04 - 1.26 | 2.2716 times |
| Fri 16 May 2025 | 1.07 (-1.83%) | 1.09 | 1.00 - 1.10 | 1.5116 times |
| Fri 09 May 2025 | 1.09 (-3.54%) | 1.10 | 1.00 - 1.14 | 0.6148 times |
| Fri 02 May 2025 | 1.13 (3.67%) | 1.10 | 1.06 - 1.16 | 0.4283 times |
| Fri 25 April 2025 | 1.09 (5.83%) | 1.05 | 0.98 - 1.09 | 0.6063 times |
| Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.07 | 0.0382 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0.1721 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.08 and 1.33
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.13 (5.61%) | 1.05 | 1.03 - 1.28 | 0.5705 times |
| Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.7438 times |
| Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.5761 times |
| Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.8063 times |
| Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.945 times |
| Fri 31 January 2025 | 1.05 (-1.87%) | 1.07 | 0.95 - 1.39 | 0.8348 times |
| Tue 31 December 2024 | 1.07 (0.94%) | 1.15 | 0.90 - 1.20 | 1.4395 times |
| Tue 26 November 2024 | 1.06 (-9.4%) | 1.14 | 0.95 - 1.32 | 1.2765 times |
| Thu 31 October 2024 | 1.17 (85.71%) | 0.63 | 0.57 - 1.60 | 2.0356 times |
| Mon 30 September 2024 | 0.63 (-10%) | 0.75 | 0.51 - 0.78 | 0.7719 times |
| Fri 30 August 2024 | 0.70 (-11.39%) | 0.83 | 0.64 - 0.87 | 0.7643 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.17 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.18 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.02 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.