Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.57
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.55 (-0.64%) | 1.58 | 1.55 - 1.58 | 0.3074 times | Thu 12 March 2026 | 1.56 (-4.29%) | 1.59 | 1.56 - 1.61 | 0.3074 times | Wed 11 March 2026 | 1.63 (0%) | 1.60 | 1.59 - 1.63 | 0.5908 times | Mon 09 March 2026 | 1.63 (0%) | 1.66 | 1.63 - 1.71 | 0.7904 times | Fri 06 March 2026 | 1.63 (-1.21%) | 1.65 | 1.62 - 1.65 | 0.9033 times | Thu 05 March 2026 | 1.65 (0%) | 1.66 | 1.65 - 1.71 | 0.5269 times | Wed 04 March 2026 | 1.65 (1.23%) | 1.62 | 1.62 - 1.70 | 1.2671 times | Tue 03 March 2026 | 1.63 (1.24%) | 1.54 | 1.54 - 1.65 | 1.9257 times | Mon 02 March 2026 | 1.61 (-1.83%) | 1.61 | 1.58 - 1.63 | 2.0387 times | Fri 27 February 2026 | 1.64 (-2.38%) | 1.66 | 1.64 - 1.67 | 1.3424 times | Thu 26 February 2026 | 1.68 (-5.08%) | 1.72 | 1.67 - 1.73 | 0.7966 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.47 and 1.63
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.1958 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.6536 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 0.6548 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 2.6526 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.0831 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 0.6462 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 1.3509 times | Fri 30 January 2026 | 1.61 (-10.56%) | 1.82 | 1.61 - 1.87 | 1.234 times | Fri 23 January 2026 | 1.80 (12.5%) | 1.60 | 1.52 - 1.80 | 1.3805 times | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 1.1484 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 2.2095 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.46 and 1.63
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.55 (-5.49%) | 1.61 | 1.54 - 1.71 | 0.066 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4184 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4791 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.3996 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2935 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8059 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4494 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3116 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.519 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2574 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2629 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.64 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.6 | 1.61 | 1.61 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.64 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.