Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.75 and 1.86
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.87 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80 (5.88%) | 1.69 | 1.69 - 1.80 | 1.4692 times | Thu 22 January 2026 | 1.70 (8.97%) | 1.58 | 1.57 - 1.71 | 2.0422 times | Wed 21 January 2026 | 1.56 (0%) | 1.59 | 1.52 - 1.59 | 1.0085 times | Tue 20 January 2026 | 1.56 (-2.5%) | 1.60 | 1.56 - 1.66 | 0.6211 times | Fri 16 January 2026 | 1.60 (-3.61%) | 1.64 | 1.58 - 1.64 | 1.1827 times | Thu 15 January 2026 | 1.66 (2.47%) | 1.65 | 1.63 - 1.68 | 1.0841 times | Wed 14 January 2026 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.67 | 0.5799 times | Tue 13 January 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.67 | 0.5272 times | Mon 12 January 2026 | 1.66 (3.11%) | 1.64 | 1.62 - 1.68 | 0.903 times | Fri 09 January 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.63 | 0.5822 times | Thu 08 January 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.64 | 0.9191 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.66 and 1.94
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80 (12.5%) | 1.60 | 1.52 - 1.80 | 1.155 times | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 0.9608 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.8486 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.1189 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3192 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 0.8213 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.7037 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.508 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.6463 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9181 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.1601 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.66 and 1.94
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80 (15.38%) | 1.56 | 1.52 - 1.80 | 0.3877 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4042 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2969 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8152 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4545 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3842 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.525 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2604 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2659 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2059 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.2883 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.63 | 1.59 |
| 12 day EMA | 1.64 | 1.61 | 1.59 |
| 20 day EMA | 1.62 | 1.6 | 1.59 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.62 | 1.6 |
| 12 day SMA | 1.64 | 1.62 | 1.62 |
| 20 day SMA | 1.58 | 1.57 | 1.55 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.52 | 1.51 | 1.5 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.