Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.07 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.08 (-2.7%) | 1.07 | 1.06 - 1.12 | 1.5127 times | Wed 05 August 2026 | 1.11 (-4.31%) | 1.14 | 1.07 - 1.14 | 1.6392 times | Tue 04 August 2026 | 1.16 (9.43%) | 1.13 | 1.12 - 1.20 | 3.1266 times | Mon 03 August 2026 | 1.06 (3.92%) | 1.02 | 1.02 - 1.10 | 0.5633 times | Fri 31 July 2026 | 1.02 (-3.77%) | 1.04 | 1.02 - 1.06 | 0.0886 times | Thu 30 July 2026 | 1.06 (2.91%) | 1.05 | 1.03 - 1.06 | 1.5443 times | Wed 29 July 2026 | 1.03 (-2.83%) | 1.04 | 1.02 - 1.04 | 0.3481 times | Tue 28 July 2026 | 1.06 (-3.64%) | 1.13 | 1.06 - 1.13 | 0.2152 times | Mon 27 July 2026 | 1.10 (2.8%) | 1.10 | 1.09 - 1.13 | 0.6203 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.3418 times | Fri 24 July 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.10 | 0.3418 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.23
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.20 | 1.3669 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.5627 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.0683 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.4628 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.0748 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 1.0182 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 1.2923 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.5667 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 1.3922 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 1.195 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 1.8879 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.23
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.20 | 0.1831 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.4765 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.9328 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.3122 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.9888 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4688 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.4828 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.6981 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.4165 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.0404 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.8565 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.09 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.08 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.