Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.1 and 1.15
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.13 (1.8%) | 1.14 | 1.12 - 1.17 | 0.2502 times | Thu 11 June 2026 | 1.11 (-0.89%) | 1.15 | 1.10 - 1.15 | 0.8121 times | Wed 10 June 2026 | 1.12 (-1.75%) | 1.11 | 1.11 - 1.20 | 0.4881 times | Tue 09 June 2026 | 1.14 (1.79%) | 1.13 | 1.11 - 1.19 | 0.9639 times | Mon 08 June 2026 | 1.12 (0.9%) | 1.08 | 1.03 - 1.24 | 1.3618 times | Fri 05 June 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.17 | 1.6899 times | Thu 04 June 2026 | 1.15 (-3.36%) | 1.17 | 1.13 - 1.22 | 2.2395 times | Wed 03 June 2026 | 1.19 (-2.46%) | 1.21 | 1.19 - 1.24 | 0.6399 times | Tue 02 June 2026 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.25 | 0.5045 times | Mon 01 June 2026 | 1.25 (1.63%) | 1.19 | 1.19 - 1.27 | 1.05 times | Fri 29 May 2026 | 1.23 (-1.6%) | 1.26 | 1.16 - 1.28 | 1.2387 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.08 and 1.29
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 0.629 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 0.9938 times | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 0.7056 times | Fri 22 May 2026 | 1.23 (-7.52%) | 1.20 | 1.09 - 1.33 | 1.6268 times | Fri 15 May 2026 | 1.33 (-6.99%) | 1.48 | 1.33 - 1.48 | 1.2154 times | Fri 08 May 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.6037 times | Wed 06 May 2026 | 1.46 (3.55%) | 1.42 | 1.41 - 1.51 | 0.8993 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.36 | 1.36 - 1.51 | 0.5919 times | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.2507 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.4837 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.5991 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.96 and 1.2
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.13 (-8.13%) | 1.19 | 1.03 - 1.27 | 0.3112 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 0.9889 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.7451 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.3533 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.1174 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.2797 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.0674 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.784 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.1526 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 1.2003 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 16.8582 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.14 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.19 | 1.2 | 1.22 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.