Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 197.79 and 204.49
| Daily Target 1 | 192.27 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 198.96666666667 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 205.67 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.94 (3.28%) | 194.76 | 194.63 - 201.33 | 1.2851 times | Wed 29 April 2026 | 194.56 (-0.01%) | 193.96 | 192.27 - 195.28 | 0.7695 times | Tue 28 April 2026 | 194.58 (-0.9%) | 194.97 | 191.56 - 195.73 | 1.1679 times | Mon 27 April 2026 | 196.34 (-1.83%) | 199.04 | 194.25 - 200.45 | 0.7732 times | Fri 24 April 2026 | 200.00 (0%) | 201.93 | 199.35 - 208.14 | 1.8406 times | Thu 23 April 2026 | 200.00 (-0.43%) | 202.00 | 198.05 - 203.23 | 1.0911 times | Wed 22 April 2026 | 200.86 (-0.2%) | 202.85 | 199.89 - 203.82 | 0.7961 times | Tue 21 April 2026 | 201.27 (-1.29%) | 203.94 | 201.16 - 204.94 | 0.8278 times | Mon 20 April 2026 | 203.91 (0.14%) | 203.84 | 202.34 - 204.60 | 0.628 times | Fri 17 April 2026 | 203.62 (2.3%) | 199.46 | 199.22 - 204.21 | 0.8207 times | Thu 16 April 2026 | 199.05 (1.72%) | 196.28 | 196.28 - 199.05 | 0.5817 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 196.25 and 206.02
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 194.56 |
| Weekly Target 3 | 197.94333333333 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 207.71 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.94 (0.47%) | 199.04 | 191.56 - 201.33 | 1.1308 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.467 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9595 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1196 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.8583 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.7763 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.485 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.8569 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.2029 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.1438 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8078 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 190.07 and 219.01
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 196.09333333333 |
| Monthly Target 4 | 212.99 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.2015 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.8923 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1761 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0628 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1583 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9079 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0047 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.91 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7998 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8867 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.997 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 199.24 |
| 20 day DMA | 194.36 |
| 35 day DMA | 187.32 |
| 50 day DMA | 184.57 |
| 100 day DMA | 172.92 |
| 150 day DMA | 171.26 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 196.5 | 197.47 |
| 12 day EMA | 196.86 | 196.12 | 196.4 |
| 20 day EMA | 194.21 | 193.5 | 193.39 |
| 35 day EMA | 190.3 | 189.67 | 189.38 |
| 50 day EMA | 185.41 | 184.78 | 184.38 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 197.1 | 198.36 |
| 12 day SMA | 199.24 | 198.81 | 198.58 |
| 20 day SMA | 194.36 | 193.34 | 192.62 |
| 35 day SMA | 187.32 | 186.75 | 186.32 |
| 50 day SMA | 184.57 | 184.14 | 183.87 |
| 100 day SMA | 172.92 | 172.52 | 172.18 |
| 150 day SMA | 171.26 | 171.07 | 170.93 |
| 200 day SMA | 171.15 | 171 | 170.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.