Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 154.7 and 155.78
| Daily Target 1 | 153.87 |
| Daily Target 2 | 154.44 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 156.03 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.2962 times | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.1979 times | Tue 23 December 2025 | 153.88 (0.24%) | 153.18 | 151.62 - 154.03 | 0.675 times | Mon 22 December 2025 | 153.51 (2.35%) | 150.53 | 149.95 - 154.26 | 0.9701 times | Fri 19 December 2025 | 149.99 (1.39%) | 148.15 | 148.15 - 151.68 | 2.0872 times | Thu 18 December 2025 | 147.93 (-0.31%) | 151.35 | 146.23 - 151.96 | 1.0103 times | Wed 17 December 2025 | 148.39 (-1.26%) | 150.01 | 146.97 - 151.40 | 1.1197 times | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.076 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.1941 times | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.3735 times | Thu 11 December 2025 | 158.82 (-0.43%) | 159.91 | 155.84 - 159.93 | 0.9106 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 152.48 and 157.99
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 153.47333333333 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6425 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.9484 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.3134 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.821 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0144 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.2269 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.1329 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.5533 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2192 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.128 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.1473 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 140.74 and 160.51
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 155.74666666667 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (-3.19%) | 158.01 | 146.23 - 166.00 | 1.0409 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8651 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9915 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.898 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7892 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8751 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9839 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9455 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2995 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3112 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.269 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 153.25 |
| 20 day DMA | 156.2 |
| 35 day DMA | 158.49 |
| 50 day DMA | 162.62 |
| 100 day DMA | 166.25 |
| 150 day DMA | 168.84 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 153.29 | 152.34 |
| 12 day EMA | 154.21 | 154.07 | 153.87 |
| 20 day EMA | 155.72 | 155.8 | 155.86 |
| 35 day EMA | 159.21 | 159.46 | 159.71 |
| 50 day EMA | 162.54 | 162.85 | 163.16 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.1 | 150.74 |
| 12 day SMA | 153.25 | 153.9 | 154.61 |
| 20 day SMA | 156.2 | 156.4 | 156.51 |
| 35 day SMA | 158.49 | 158.82 | 159.19 |
| 50 day SMA | 162.62 | 163.03 | 163.36 |
| 100 day SMA | 166.25 | 166.4 | 166.57 |
| 150 day SMA | 168.84 | 168.92 | 169.02 |
| 200 day SMA | 165.1 | 165.09 | 165.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.