Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 142.34 and 148.42
| Daily Target 1 | 137.36 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 143.44333333333 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 149.52 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.09 (1.97%) | 140.88 | 139.58 - 145.66 | 0.5478 times |
| Thu 10 April 2025 | 142.29 (-2.39%) | 142.70 | 137.77 - 144.46 | 0.7123 times |
| Wed 09 April 2025 | 145.77 (7.1%) | 134.51 | 130.88 - 146.27 | 1.1427 times |
| Tue 08 April 2025 | 136.11 (-0.41%) | 139.50 | 133.82 - 143.00 | 1.1577 times |
| Mon 07 April 2025 | 136.67 (-0.6%) | 135.00 | 129.95 - 141.54 | 1.2579 times |
| Fri 04 April 2025 | 137.50 (-2.54%) | 139.91 | 135.53 - 140.32 | 1.2518 times |
| Thu 03 April 2025 | 141.09 (-5.1%) | 143.14 | 139.75 - 144.36 | 1.248 times |
| Wed 02 April 2025 | 148.68 (1.8%) | 144.84 | 143.95 - 149.27 | 0.7129 times |
| Tue 01 April 2025 | 146.05 (1.93%) | 144.09 | 141.67 - 146.35 | 0.6975 times |
| Mon 31 March 2025 | 143.29 (0.84%) | 141.91 | 139.27 - 144.92 | 1.2714 times |
| Fri 28 March 2025 | 142.10 (-4.89%) | 144.66 | 139.88 - 145.77 | 0.922 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 137.52 and 153.84
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 140.43666666667 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.09 (5.52%) | 135.00 | 129.95 - 146.27 | 1.1728 times |
| Fri 04 April 2025 | 137.50 (-3.24%) | 141.91 | 135.53 - 149.27 | 1.2612 times |
| Fri 28 March 2025 | 142.10 (-5.51%) | 152.40 | 139.88 - 155.65 | 0.5663 times |
| Fri 21 March 2025 | 150.38 (1.22%) | 148.06 | 147.82 - 153.36 | 0.978 times |
| Fri 14 March 2025 | 148.57 (-0.4%) | 147.67 | 143.02 - 152.31 | 1.1619 times |
| Fri 07 March 2025 | 149.17 (-4.57%) | 158.34 | 144.27 - 159.06 | 0.9864 times |
| Fri 28 February 2025 | 156.32 (-5.47%) | 163.97 | 154.73 - 164.42 | 1.3538 times |
| Fri 21 February 2025 | 165.36 (0.66%) | 166.03 | 164.61 - 172.11 | 0.7306 times |
| Fri 14 February 2025 | 164.28 (-2.26%) | 168.28 | 157.22 - 168.71 | 1.1256 times |
| Fri 07 February 2025 | 168.07 (2.57%) | 161.64 | 159.29 - 169.17 | 0.6635 times |
| Fri 31 January 2025 | 163.86 (-9.22%) | 166.13 | 156.09 - 167.70 | 1.5861 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 137.52 and 156.84
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 141.43666666667 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 160.76 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.09 (1.26%) | 144.09 | 129.95 - 149.27 | 0.6697 times |
| Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.2615 times |
| Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2209 times |
| Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3045 times |
| Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7334 times |
| Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1213 times |
| Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9776 times |
| Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.9606 times |
| Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8545 times |
| Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8961 times |
| Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.7691 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 142.84 |
| 20 day DMA | 145.87 |
| 35 day DMA | 150.16 |
| 50 day DMA | 154.67 |
| 100 day DMA | 168.12 |
| 150 day DMA | 166.8 |
| 200 day DMA | 162.93 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 141.66 | 141.34 |
| 12 day EMA | 143.64 | 143.38 | 143.58 |
| 20 day EMA | 145.78 | 145.85 | 146.23 |
| 35 day EMA | 150.45 | 150.77 | 151.27 |
| 50 day EMA | 155 | 155.4 | 155.94 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 139.67 | 139.43 |
| 12 day SMA | 142.84 | 143.7 | 144.38 |
| 20 day SMA | 145.87 | 146.2 | 146.44 |
| 35 day SMA | 150.16 | 150.87 | 151.53 |
| 50 day SMA | 154.67 | 155.01 | 155.46 |
| 100 day SMA | 168.12 | 168.5 | 168.9 |
| 150 day SMA | 166.8 | 166.85 | 166.91 |
| 200 day SMA | 162.93 | 162.94 | 162.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.