DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 191.04 and 193.31

Daily Target 1190.38
Daily Target 2191.69
Daily Target 3192.65
Daily Target 4193.96
Daily Target 5194.92

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 26 June 2026 193.00 (0.29%) 193.14 191.34 - 193.61 1.0023 times
Thu 25 June 2026 192.44 (-0.3%) 195.07 189.53 - 195.56 1.2624 times
Wed 24 June 2026 193.02 (-1.02%) 196.99 191.33 - 197.03 0.8387 times
Tue 23 June 2026 195.00 (-0.28%) 193.66 191.53 - 196.92 0.9021 times
Mon 22 June 2026 195.54 (3.93%) 188.64 188.15 - 196.30 0.8578 times
Thu 18 June 2026 188.15 (0.57%) 188.95 187.38 - 191.41 1.5245 times
Wed 17 June 2026 187.08 (-1.77%) 189.67 186.32 - 191.89 0.9646 times
Tue 16 June 2026 190.45 (3%) 186.66 185.50 - 191.68 0.9828 times
Mon 15 June 2026 184.90 (0.38%) 184.84 183.47 - 186.83 0.8739 times
Fri 12 June 2026 184.20 (0.74%) 183.91 183.19 - 185.44 0.7909 times
Thu 11 June 2026 182.84 (1.14%) 180.02 178.41 - 183.90 0.7996 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 190.58 and 199.46

Weekly Target 1183.85
Weekly Target 2188.42
Weekly Target 3192.72666666667
Weekly Target 4197.3
Weekly Target 5201.61

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.5792 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.4111 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 1.146 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.9859 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.8655 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.8093 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.0404 times
Fri 08 May 2026 195.31 (-2.19%) 198.14 192.97 - 201.26 0.5391 times
Wed 06 May 2026 199.68 (-0.51%) 199.96 194.84 - 201.26 0.5179 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.1058 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.2807 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 185.71 and 204.33

Monthly Target 1170.86
Monthly Target 2181.93
Monthly Target 3189.48
Monthly Target 4200.55
Monthly Target 5208.1

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 26 June 2026 193.00 (1.58%) 189.57 178.41 - 197.03 1.2898 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.9797 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.1172 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.8297 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0936 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9882 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.0771 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8442 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9343 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8461 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7437 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 193.8
12 day DMA 188.95
20 day DMA 187.79
35 day DMA 189.73
50 day DMA 192.64
100 day DMA 186.08
150 day DMA 176.75
200 day DMA 175.29

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46192.19192.07
12 day EMA190.55190.11189.69
20 day EMA189.96189.64189.35
35 day EMA190.9190.78190.68
50 day EMA192.88192.87192.89

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.8192.83191.76
12 day SMA188.95188.28187.42
20 day SMA187.79187.71187.67
35 day SMA189.73189.92190.13
50 day SMA192.64192.76192.82
100 day SMA186.08185.8185.53
150 day SMA176.75176.52176.3
200 day SMA175.29175.19175.05
Back to top | Use Dark Theme