Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 162 and 164.59
| Daily Target 1 | 161.41 |
| Daily Target 2 | 162.59 |
| Daily Target 3 | 163.99666666667 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 166.59 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.9612 times | Fri 05 December 2025 | 164.73 (2.3%) | 161.02 | 160.50 - 166.00 | 1.101 times | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 1.0417 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.7999 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.3033 times | Mon 01 December 2025 | 156.39 (-2.33%) | 158.01 | 156.10 - 158.82 | 0.7972 times | Fri 28 November 2025 | 160.12 (0.76%) | 158.49 | 157.63 - 160.50 | 0.3674 times | Wed 26 November 2025 | 158.91 (0.98%) | 157.32 | 156.71 - 160.05 | 1.0012 times | Tue 25 November 2025 | 157.37 (-1.03%) | 159.49 | 156.52 - 159.49 | 1.0026 times | Mon 24 November 2025 | 159.01 (1.16%) | 156.94 | 155.32 - 159.15 | 2.6245 times | Fri 21 November 2025 | 157.18 (-0.26%) | 157.79 | 154.82 - 158.52 | 1.4041 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 162 and 164.59
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 163.99666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.2387 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 1.0042 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.2408 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.5007 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.3857 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6767 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2681 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.3798 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.4033 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.9019 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.9335 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 159.8 and 169.99
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 161.86333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (2.29%) | 158.01 | 155.81 - 166.00 | 0.2438 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9421 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0798 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9779 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8595 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9529 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0714 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0297 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4152 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.4278 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3819 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 159.36 |
| 20 day DMA | 160.35 |
| 35 day DMA | 165.22 |
| 50 day DMA | 167.65 |
| 100 day DMA | 169.17 |
| 150 day DMA | 170.01 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.05 | 159.21 |
| 12 day EMA | 160.88 | 160.35 | 159.55 |
| 20 day EMA | 161.73 | 161.51 | 161.17 |
| 35 day EMA | 164.12 | 164.14 | 164.1 |
| 50 day EMA | 167.45 | 167.6 | 167.72 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 159.68 | 158.76 |
| 12 day SMA | 159.36 | 158.99 | 158.56 |
| 20 day SMA | 160.35 | 160.65 | 160.83 |
| 35 day SMA | 165.22 | 165.47 | 165.74 |
| 50 day SMA | 167.65 | 167.8 | 167.94 |
| 100 day SMA | 169.17 | 169.3 | 169.38 |
| 150 day SMA | 170.01 | 170.01 | 169.99 |
| 200 day SMA | 165.1 | 165.11 | 165.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.