Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 173.01 and 179.16
| Daily Target 1 | 171.95 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 184.25 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 176.19 (-1.98%) | 179.36 | 175.98 - 182.13 | 1.317 times | Thu 05 March 2026 | 179.75 (-1.57%) | 181.00 | 177.74 - 181.75 | 1.4776 times | Wed 04 March 2026 | 182.62 (2.52%) | 178.14 | 177.04 - 183.18 | 0.8828 times | Tue 03 March 2026 | 178.13 (-0.31%) | 175.65 | 174.62 - 179.13 | 0.7224 times | Mon 02 March 2026 | 178.69 (0.84%) | 175.14 | 173.79 - 178.99 | 0.7259 times | Fri 27 February 2026 | 177.20 (0.47%) | 175.05 | 174.28 - 177.87 | 1.5629 times | Thu 26 February 2026 | 176.37 (-1.79%) | 180.09 | 174.78 - 180.49 | 0.9559 times | Wed 25 February 2026 | 179.59 (0.76%) | 179.11 | 178.06 - 180.21 | 0.9301 times | Tue 24 February 2026 | 178.24 (1.22%) | 176.06 | 174.47 - 178.52 | 0.6587 times | Mon 23 February 2026 | 176.09 (0.23%) | 174.55 | 174.12 - 177.01 | 0.7667 times | Fri 20 February 2026 | 175.68 (-0.69%) | 175.99 | 174.71 - 177.00 | 0.6618 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.99 and 184.38
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 177.72 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.11 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.1578 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.101 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.7775 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.2573 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.398 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.2542 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 0.9567 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.7916 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.0814 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.2246 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.5575 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 174.99 and 184.38
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 177.72 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 0.3095 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.28 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1567 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2607 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9882 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0936 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9904 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8705 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9651 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0851 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0429 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 177.95 |
| 20 day DMA | 177.64 |
| 35 day DMA | 171.63 |
| 50 day DMA | 167.11 |
| 100 day DMA | 165.23 |
| 150 day DMA | 166.75 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 179.57 | 179.48 |
| 12 day EMA | 177.82 | 178.12 | 177.82 |
| 20 day EMA | 176.02 | 176 | 175.61 |
| 35 day EMA | 171.82 | 171.56 | 171.08 |
| 50 day EMA | 166.96 | 166.58 | 166.04 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 179.28 | 178.6 |
| 12 day SMA | 177.95 | 177.94 | 177.95 |
| 20 day SMA | 177.64 | 177.41 | 176.66 |
| 35 day SMA | 171.63 | 171.18 | 170.59 |
| 50 day SMA | 167.11 | 166.66 | 166.14 |
| 100 day SMA | 165.23 | 165.19 | 165.07 |
| 150 day SMA | 166.75 | 166.72 | 166.7 |
| 200 day SMA | 168.54 | 168.52 | 168.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.