login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 183.51 and 185.77

Daily Target 1	181.75
Daily Target 2	183.01
Daily Target 3	184.01333333333
Daily Target 4	185.27
Daily Target 5	186.27

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	184.26 (1.76%)	183.22	182.76 - 185.02	0.9359 times
Wed 16 September 2026	181.07 (1%)	180.67	179.70 - 183.62	1.4544 times
Tue 15 September 2026	179.27 (0.07%)	178.53	175.47 - 179.37	1.2438 times
Mon 14 September 2026	179.14 (-5.01%)	186.13	178.81 - 186.13	1.1288 times
Fri 11 September 2026	188.58 (1.73%)	186.67	185.68 - 189.59	0.7395 times
Thu 10 September 2026	185.37 (-1.96%)	189.30	185.29 - 190.67	0.8468 times
Wed 09 September 2026	189.08 (-0.22%)	189.06	188.38 - 191.15	0.8298 times
Tue 08 September 2026	189.50 (0.59%)	187.65	187.45 - 192.09	0.8706 times
Fri 04 September 2026	188.39 (0.32%)	187.02	186.04 - 190.15	1.1476 times
Thu 03 September 2026	187.79 (2.19%)	184.36	181.65 - 187.88	0.8026 times
Wed 02 September 2026	183.76 (0.27%)	182.87	179.74 - 183.82	1.129 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 174.54 and 185.2

Weekly Target 1	171.29
Weekly Target 2	177.78
Weekly Target 3	181.95333333333
Weekly Target 4	188.44
Weekly Target 5	192.61

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	184.26 (-2.29%)	186.13	175.47 - 186.13	0.8012 times
Fri 11 September 2026	188.58 (0.1%)	187.65	185.29 - 192.09	0.5529 times
Fri 04 September 2026	188.39 (1.57%)	184.62	179.74 - 190.15	1.3163 times
Fri 28 August 2026	185.47 (-2.7%)	190.51	184.22 - 196.83	0.7532 times
Fri 21 August 2026	190.62 (-4.76%)	199.61	188.45 - 199.85	0.808 times
Fri 14 August 2026	200.15 (3.28%)	193.03	190.17 - 201.56	0.8101 times
Fri 07 August 2026	193.80 (2.8%)	188.07	185.16 - 196.51	1.0536 times
Fri 31 July 2026	188.52 (-5.3%)	200.05	185.80 - 200.75	1.097 times
Fri 24 July 2026	199.08 (0%)	190.00	188.98 - 207.47	0.9995 times
Fri 24 July 2026	199.08 (14.49%)	173.89	173.07 - 207.47	1.8082 times
Fri 17 July 2026	173.89 (-3.63%)	180.17	171.03 - 181.00	1.1579 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 171.56 and 188.18

Monthly Target 1	167.32
Monthly Target 2	175.79
Monthly Target 3	183.94
Monthly Target 4	192.41
Monthly Target 5	200.56

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	184.26 (-0.72%)	185.67	175.47 - 192.09	0.4863 times
Mon 31 August 2026	185.59 (-1.55%)	188.07	181.98 - 201.56	0.942 times
Fri 31 July 2026	188.52 (4.98%)	178.66	171.03 - 207.47	1.7883 times
Tue 30 June 2026	179.58 (-5.48%)	189.57	178.41 - 197.03	1.4327 times
Fri 29 May 2026	190.00 (-5.44%)	201.04	184.95 - 201.58	0.8614 times
Thu 30 April 2026	200.94 (11.5%)	180.91	179.20 - 208.14	0.9823 times
Tue 31 March 2026	180.21 (1.7%)	175.14	172.69 - 183.52	0.7295 times
Fri 27 February 2026	177.20 (6.78%)	164.91	162.37 - 184.79	0.9615 times
Fri 30 January 2026	165.95 (7.27%)	154.64	151.50 - 168.40	0.8689 times
Wed 31 December 2025	154.71 (-3.38%)	158.01	146.23 - 166.00	0.947 times
Fri 28 November 2025	160.12 (-6.04%)	171.40	154.82 - 171.92	0.7423 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period	DMA value
5 day DMA	182.46
12 day DMA	184.96
20 day DMA	187.09
35 day DMA	190.07
50 day DMA	187.92
100 day DMA	188.51
150 day DMA	186.97
200 day DMA	180.34

EMA (exponential moving average) of Digital Realty DLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.99	182.36	183
12 day EMA	184.88	184.99	185.7
20 day EMA	186.24	186.45	187.02
35 day EMA	186.25	186.37	186.68
50 day EMA	186.35	186.44	186.66

SMA (simple moving average) of Digital Realty DLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.46	182.69	184.29
12 day SMA	184.96	185.07	185.43
20 day SMA	187.09	187.5	188.21
35 day SMA	190.07	190.18	190.53
50 day SMA	187.92	187.82	187.73
100 day SMA	188.51	188.62	188.77
150 day SMA	186.97	186.94	186.94
200 day SMA	180.34	180.21	180.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme