Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.17 and 4.36
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.42 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.19 (1.21%) | 4.15 | 4.15 - 4.34 | 0.1 times | Wed 16 September 2026 | 4.14 (-3.5%) | 4.29 | 4.12 - 4.35 | 0.1544 times | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 0.1907 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 0.2196 times | Fri 11 September 2026 | 4.65 (0.65%) | 4.62 | 4.56 - 4.77 | 0.3642 times | Thu 10 September 2026 | 4.62 (1.76%) | 4.54 | 4.41 - 4.68 | 0.1396 times | Wed 09 September 2026 | 4.54 (2.25%) | 4.44 | 4.40 - 4.66 | 0.2609 times | Tue 08 September 2026 | 4.44 (-1.77%) | 4.57 | 4.37 - 4.70 | 0.4109 times | Fri 04 September 2026 | 4.52 (1.35%) | 4.42 | 4.21 - 4.59 | 0.9129 times | Thu 03 September 2026 | 4.46 (23.2%) | 4.20 | 3.80 - 4.54 | 7.2469 times | Wed 02 September 2026 | 3.62 (-0.28%) | 3.69 | 3.51 - 3.86 | 0.2821 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.91 and 4.41
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.19 (-9.89%) | 4.60 | 4.12 - 4.62 | 0.4902 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.867 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.3457 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2577 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.333 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4749 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4263 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2953 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0317 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4781 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4982 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.85 and 5.11
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.19 (13.86%) | 3.63 | 3.51 - 4.77 | 1.2836 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2607 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4171 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3704 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3728 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4713 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 3.9857 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2255 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4259 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.1869 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2419 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.43 |
| 12 day EMA | 4.27 | 4.28 | 4.3 |
| 20 day EMA | 4.19 | 4.19 | 4.2 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.44 | 4.52 |
| 12 day SMA | 4.3 | 4.26 | 4.22 |
| 20 day SMA | 4.08 | 4.06 | 4.04 |
| 35 day SMA | 4.06 | 4.05 | 4.06 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.57 | 3.56 | 3.55 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.