Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.05 and 4.2
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (0.49%) | 4.03 | 4.01 - 4.16 | 0.6005 times | Thu 30 July 2026 | 4.06 (1.25%) | 4.03 | 4.01 - 4.10 | 0.7158 times | Wed 29 July 2026 | 4.01 (-6.74%) | 4.28 | 4.01 - 4.30 | 0.8744 times | Tue 28 July 2026 | 4.30 (0.7%) | 4.28 | 4.26 - 4.42 | 0.9344 times | Mon 27 July 2026 | 4.27 (1.67%) | 4.20 | 4.14 - 4.34 | 1.2995 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.4756 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.4756 times | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 0.9777 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 1.5061 times | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 2.1403 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 2.0634 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.84 and 4.25
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2775 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0298 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4493 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4681 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.78 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0332 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.2158 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3963 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.8707 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4792 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.4078 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.68 and 4.4
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4562 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4988 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4077 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5154 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.3591 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2466 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4658 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.298 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2645 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4878 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.6196 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.18 |
| 12 day EMA | 4.18 | 4.2 | 4.22 |
| 20 day EMA | 4.2 | 4.21 | 4.23 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.2 |
| 12 day SMA | 4.22 | 4.24 | 4.25 |
| 20 day SMA | 4.2 | 4.22 | 4.24 |
| 35 day SMA | 4.28 | 4.3 | 4.31 |
| 50 day SMA | 4.13 | 4.11 | 4.09 |
| 100 day SMA | 3.63 | 3.61 | 3.6 |
| 150 day SMA | 3.19 | 3.17 | 3.16 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.