Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.85 and 4.04
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.91 (2.89%) | 3.80 | 3.79 - 3.98 | 0.3753 times | Thu 05 September 2024 | 3.80 (-1.55%) | 3.84 | 3.72 - 3.88 | 0.3317 times | Wed 04 September 2024 | 3.86 (-1.78%) | 3.94 | 3.84 - 4.04 | 0.5476 times | Tue 03 September 2024 | 3.93 (-3.2%) | 3.99 | 3.86 - 4.08 | 0.7406 times | Fri 30 August 2024 | 4.06 (0%) | 3.81 | 3.81 - 4.14 | 1.1728 times | Fri 30 August 2024 | 4.06 (5.73%) | 3.81 | 3.81 - 4.14 | 1.1728 times | Thu 29 August 2024 | 3.84 (18.89%) | 4.18 | 3.55 - 4.50 | 3.2468 times | Wed 28 August 2024 | 3.23 (-2.12%) | 3.26 | 3.14 - 3.31 | 0.5549 times | Tue 27 August 2024 | 3.30 (-2.37%) | 3.34 | 3.21 - 3.34 | 0.7313 times | Mon 26 August 2024 | 3.38 (-0.29%) | 3.37 | 3.30 - 3.47 | 1.1262 times | Fri 23 August 2024 | 3.39 (8.65%) | 3.15 | 3.15 - 3.51 | 0.7233 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.64 and 4
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.91 (-3.69%) | 3.99 | 3.72 - 4.08 | 0.9958 times | Fri 30 August 2024 | 4.06 (0%) | 3.81 | 3.81 - 4.14 | 0.5854 times | Fri 30 August 2024 | 4.06 (19.76%) | 3.37 | 3.14 - 4.50 | 3.4098 times | Fri 23 August 2024 | 3.39 (1.5%) | 3.35 | 3.09 - 3.51 | 0.6927 times | Fri 16 August 2024 | 3.34 (-0.89%) | 3.37 | 3.23 - 3.39 | 0.5492 times | Fri 09 August 2024 | 3.37 (-1.46%) | 3.32 | 3.20 - 3.51 | 1.4078 times | Fri 02 August 2024 | 3.42 (-10.24%) | 3.82 | 3.26 - 3.86 | 0.3604 times | Fri 26 July 2024 | 3.81 (-1.04%) | 3.88 | 3.74 - 3.92 | 0.477 times | Fri 19 July 2024 | 3.85 (0.26%) | 3.84 | 3.77 - 3.97 | 0.7978 times | Fri 12 July 2024 | 3.84 (7.56%) | 3.61 | 3.48 - 3.87 | 0.7241 times | Fri 05 July 2024 | 3.57 (-3.25%) | 3.66 | 3.56 - 3.72 | 0.1513 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.64 and 4
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.91 (-3.69%) | 3.99 | 3.72 - 4.08 | 0.3335 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.3022 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 0.9193 times | Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.0624 times | Fri 31 May 2024 | 3.95 (-6.18%) | 4.24 | 3.66 - 4.54 | 0.7003 times | Tue 30 April 2024 | 4.21 (-14.08%) | 4.88 | 4.20 - 5.00 | 0.5941 times | Thu 28 March 2024 | 4.90 (2.94%) | 4.74 | 4.21 - 5.08 | 0.843 times | Thu 29 February 2024 | 4.76 (-2.46%) | 4.92 | 4.49 - 5.08 | 0.6367 times | Wed 31 January 2024 | 4.88 (-9.29%) | 5.40 | 4.80 - 5.50 | 0.566 times | Fri 29 December 2023 | 5.38 (7.39%) | 4.95 | 4.75 - 5.82 | 1.0425 times | Thu 30 November 2023 | 5.01 (-0.4%) | 5.05 | 4.65 - 5.47 | 1.8327 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.85 |
| 12 day EMA | 3.72 | 3.69 | 3.67 |
| 20 day EMA | 3.65 | 3.62 | 3.6 |
| 35 day EMA | 3.62 | 3.6 | 3.59 |
| 50 day EMA | 3.65 | 3.64 | 3.63 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.95 |
| 12 day SMA | 3.66 | 3.6 | 3.55 |
| 20 day SMA | 3.51 | 3.48 | 3.47 |
| 35 day SMA | 3.55 | 3.54 | 3.54 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.