DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.35 and 2.48

Daily Target 12.25
Daily Target 22.32
Daily Target 32.3766666666667
Daily Target 42.45
Daily Target 52.51

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 23 January 2026 2.40 (2.13%) 2.36 2.30 - 2.43 0.4417 times
Thu 22 January 2026 2.35 (3.52%) 2.28 2.25 - 2.37 0.7792 times
Wed 21 January 2026 2.27 (3.65%) 2.19 2.18 - 2.30 1.4585 times
Tue 20 January 2026 2.19 (-5.19%) 2.27 2.16 - 2.30 1.3424 times
Fri 16 January 2026 2.31 (-0.86%) 2.36 2.27 - 2.36 0.4569 times
Thu 15 January 2026 2.33 (4.95%) 2.24 2.18 - 2.46 1.4487 times
Wed 14 January 2026 2.22 (-0.45%) 2.25 2.18 - 2.25 1.7537 times
Tue 13 January 2026 2.23 (0.45%) 2.26 2.21 - 2.28 0.5795 times
Mon 12 January 2026 2.22 (-4.72%) 2.32 2.21 - 2.36 1.0027 times
Fri 09 January 2026 2.33 (-0.85%) 2.36 2.27 - 2.40 0.7368 times
Thu 08 January 2026 2.35 (4.44%) 2.24 2.24 - 2.37 0.8095 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.28 and 2.55

Weekly Target 12.06
Weekly Target 22.23
Weekly Target 32.33
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 0.5884 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 0.7668 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 0.6092 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 0.8259 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.7341 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.0039 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.7875 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.7459 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.5782 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.3601 times
Fri 14 November 2025 2.84 (2.9%) 2.80 2.69 - 3.15 0.1735 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.21 and 2.65

Monthly Target 11.85
Monthly Target 22.13
Monthly Target 32.2933333333333
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 23 January 2026 2.40 (15.38%) 2.08 2.02 - 2.46 0.1446 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.49 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0999 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1841 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5392 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.061 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1039 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1445 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0875 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1452 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1276 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.22
35 day DMA 2.43
50 day DMA 2.61
100 day DMA 2.99
150 day DMA 2.72
200 day DMA 2.51

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.292.26
12 day EMA2.292.272.26
20 day EMA2.322.312.31
35 day EMA2.432.432.44
50 day EMA2.62.612.62

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.26
12 day SMA2.292.272.26
20 day SMA2.222.212.21
35 day SMA2.432.462.49
50 day SMA2.612.622.63
100 day SMA2.992.992.99
150 day SMA2.722.722.72
200 day SMA2.512.512.5
Back to top | Use Dark Theme