Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.48 and 4.89
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.23 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (-1.89%) | 4.83 | 4.68 - 5.09 | 0.9642 times | Thu 11 June 2026 | 4.77 (5.3%) | 4.54 | 4.47 - 4.83 | 1.4519 times | Wed 10 June 2026 | 4.53 (-3%) | 4.61 | 4.51 - 4.90 | 1.0031 times | Tue 09 June 2026 | 4.67 (8.1%) | 4.44 | 4.37 - 4.94 | 1.8852 times | Mon 08 June 2026 | 4.32 (30.12%) | 3.47 | 3.11 - 4.38 | 3.5938 times | Fri 05 June 2026 | 3.32 (-3.21%) | 3.43 | 3.26 - 3.59 | 0.3848 times | Thu 04 June 2026 | 3.43 (0%) | 3.50 | 3.40 - 3.54 | 0.1707 times | Wed 03 June 2026 | 3.43 (-2%) | 3.50 | 3.43 - 3.53 | 0.1271 times | Tue 02 June 2026 | 3.50 (-0.28%) | 3.59 | 3.47 - 3.65 | 0.1711 times | Mon 01 June 2026 | 3.51 (5.09%) | 3.29 | 3.29 - 3.54 | 0.248 times | Fri 29 May 2026 | 3.34 (-6.96%) | 3.56 | 3.31 - 3.65 | 0.2988 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.9 and 5.88
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 4.7205 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.5845 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.4973 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.7884 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.6484 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.1979 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.301 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.4819 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.1043 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.6758 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.8498 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.9 and 5.88
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (40.12%) | 3.29 | 3.11 - 5.09 | 0.2698 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.1294 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1635 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.3832 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0783 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1478 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4119 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0839 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1548 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.1774 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0513 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.39 | 4.2 |
| 12 day EMA | 4.09 | 3.98 | 3.84 |
| 20 day EMA | 3.86 | 3.77 | 3.67 |
| 35 day EMA | 3.66 | 3.6 | 3.53 |
| 50 day EMA | 3.54 | 3.49 | 3.44 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.32 | 4.05 |
| 12 day SMA | 3.92 | 3.83 | 3.73 |
| 20 day SMA | 3.7 | 3.61 | 3.53 |
| 35 day SMA | 3.52 | 3.49 | 3.45 |
| 50 day SMA | 3.47 | 3.44 | 3.4 |
| 100 day SMA | 2.98 | 2.95 | 2.93 |
| 150 day SMA | 2.86 | 2.85 | 2.84 |
| 200 day SMA | 2.98 | 2.97 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.