DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.29 and 4.46
Daily Target 1 | 4.16 |
Daily Target 2 | 4.25 |
Daily Target 3 | 4.3266666666667 |
Daily Target 4 | 4.42 |
Daily Target 5 | 4.5 |
Daily price and volume Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.35 (2.84%) | 4.23 | 4.23 - 4.40 | 0.5651 times | Mon 22 April 2024 | 4.23 (-1.63%) | 4.31 | 4.20 - 4.31 | 0.9126 times | Fri 19 April 2024 | 4.30 (-0.46%) | 4.30 | 4.24 - 4.35 | 0.9089 times | Thu 18 April 2024 | 4.32 (-0.46%) | 4.37 | 4.30 - 4.37 | 0.6163 times | Wed 17 April 2024 | 4.34 (-2.25%) | 4.45 | 4.30 - 4.46 | 0.9437 times | Tue 16 April 2024 | 4.44 (-1.11%) | 4.49 | 4.37 - 4.49 | 1.0881 times | Mon 15 April 2024 | 4.49 (1.13%) | 4.44 | 4.37 - 4.61 | 1.4027 times | Fri 12 April 2024 | 4.44 (-2.2%) | 4.55 | 4.36 - 4.55 | 0.7462 times | Thu 11 April 2024 | 4.54 (-3.2%) | 4.67 | 4.48 - 4.68 | 1.0333 times | Wed 10 April 2024 | 4.69 (-3.7%) | 4.81 | 4.58 - 4.84 | 1.7831 times | Tue 09 April 2024 | 4.87 (-1.42%) | 4.95 | 4.83 - 4.95 | 1.9221 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.28 and 4.48
Weekly Target 1 | 4.12 |
Weekly Target 2 | 4.23 |
Weekly Target 3 | 4.3166666666667 |
Weekly Target 4 | 4.43 |
Weekly Target 5 | 4.52 |
Weekly price and volumes for Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.35 (1.16%) | 4.31 | 4.20 - 4.40 | 0.2583 times | Fri 19 April 2024 | 4.30 (-3.15%) | 4.44 | 4.24 - 4.61 | 0.867 times | Fri 12 April 2024 | 4.44 (-9.02%) | 4.88 | 4.36 - 5.00 | 1.1733 times | Fri 05 April 2024 | 4.88 (-0.41%) | 4.88 | 4.74 - 4.97 | 0.86 times | Thu 28 March 2024 | 4.90 (1.87%) | 4.85 | 4.77 - 5.06 | 0.6285 times | Fri 22 March 2024 | 4.81 (2.56%) | 4.73 | 4.65 - 5.08 | 1.0726 times | Fri 15 March 2024 | 4.69 (6.11%) | 4.42 | 4.31 - 4.73 | 1.8546 times | Fri 08 March 2024 | 4.42 (-4.54%) | 4.63 | 4.21 - 4.68 | 1.5908 times | Fri 01 March 2024 | 4.63 (1.98%) | 4.57 | 4.51 - 4.89 | 0.9044 times | Fri 23 February 2024 | 4.54 (-9.2%) | 4.95 | 4.49 - 5.00 | 0.7903 times | Fri 16 February 2024 | 5.00 (2.25%) | 4.88 | 4.79 - 5.08 | 1.2245 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.88 and 4.68
Monthly Target 1 | 3.72 |
Monthly Target 2 | 4.03 |
Monthly Target 3 | 4.5166666666667 |
Monthly Target 4 | 4.83 |
Monthly Target 5 | 5.32 |
Monthly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.35 (-11.22%) | 4.88 | 4.20 - 5.00 | 0.6072 times | Thu 28 March 2024 | 4.90 (2.94%) | 4.74 | 4.21 - 5.08 | 1.0235 times | Thu 29 February 2024 | 4.76 (-2.46%) | 4.92 | 4.49 - 5.08 | 0.773 times | Wed 31 January 2024 | 4.88 (-9.29%) | 5.40 | 4.80 - 5.50 | 0.6872 times | Fri 29 December 2023 | 5.38 (7.39%) | 4.95 | 4.75 - 5.82 | 1.2656 times | Thu 30 November 2023 | 5.01 (-0.4%) | 5.05 | 4.65 - 5.47 | 2.2251 times | Tue 31 October 2023 | 5.03 (-16.31%) | 6.00 | 4.99 - 6.02 | 0.8622 times | Fri 29 September 2023 | 6.01 (-5.5%) | 6.42 | 5.60 - 6.57 | 1.0179 times | Thu 31 August 2023 | 6.36 (-12.4%) | 7.25 | 6.05 - 7.88 | 0.7756 times | Mon 31 July 2023 | 7.26 (15.61%) | 6.23 | 5.92 - 7.30 | 0.7626 times | Fri 30 June 2023 | 6.28 (16.3%) | 5.60 | 5.12 - 6.56 | 1.2359 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
DMA period | DMA value |
5 day DMA | 4.31 |
12 day DMA | 4.5 |
20 day DMA | 4.65 |
35 day DMA | 4.65 |
50 day DMA | 4.69 |
100 day DMA | 4.91 |
150 day DMA | 5.04 |
200 day DMA | 5.49 |
EMA (exponential moving average) of Duluth Holdings DLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.34 | 4.33 | 4.38 |
12 day EMA | 4.46 | 4.48 | 4.53 |
20 day EMA | 4.55 | 4.57 | 4.61 |
35 day EMA | 4.63 | 4.65 | 4.67 |
50 day EMA | 4.66 | 4.67 | 4.69 |
SMA (simple moving average) of Duluth Holdings DLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.31 | 4.33 | 4.38 |
12 day SMA | 4.5 | 4.54 | 4.6 |
20 day SMA | 4.65 | 4.67 | 4.7 |
35 day SMA | 4.65 | 4.66 | 4.67 |
50 day SMA | 4.69 | 4.7 | 4.72 |
100 day SMA | 4.91 | 4.92 | 4.92 |
150 day SMA | 5.04 | 5.05 | 5.06 |
200 day SMA | 5.49 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.