Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.92 and 2.05
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.07 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.98 (7.03%) | 1.85 | 1.85 - 1.98 | 0.677 times |
| Tue 17 June 2025 | 1.85 (1.09%) | 1.90 | 1.83 - 1.90 | 0.2282 times |
| Fri 13 June 2025 | 1.83 (-5.67%) | 1.91 | 1.82 - 1.94 | 1.0967 times |
| Thu 12 June 2025 | 1.94 (-3%) | 2.00 | 1.90 - 2.03 | 0.6446 times |
| Wed 11 June 2025 | 2.00 (-3.38%) | 2.06 | 1.99 - 2.12 | 0.4607 times |
| Tue 10 June 2025 | 2.07 (0.98%) | 2.06 | 1.95 - 2.20 | 0.663 times |
| Mon 09 June 2025 | 2.05 (6.22%) | 1.95 | 1.95 - 2.19 | 0.7657 times |
| Fri 06 June 2025 | 1.93 (4.32%) | 1.84 | 1.83 - 1.96 | 0.7939 times |
| Thu 05 June 2025 | 1.85 (-17.41%) | 2.24 | 1.83 - 2.24 | 3.6232 times |
| Wed 04 June 2025 | 2.24 (8.21%) | 2.09 | 2.08 - 2.24 | 1.0469 times |
| Tue 03 June 2025 | 2.07 (2.99%) | 2.01 | 1.99 - 2.14 | 0.9799 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.91 and 2.06
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.98 (8.2%) | 1.90 | 1.83 - 1.98 | 0.379 times |
| Fri 13 June 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 2.20 | 1.52 times |
| Fri 06 June 2025 | 1.93 (3.76%) | 1.97 | 1.83 - 2.24 | 3.1102 times |
| Fri 30 May 2025 | 1.86 (1.09%) | 1.88 | 1.85 - 1.98 | 0.7267 times |
| Fri 23 May 2025 | 1.84 (-2.65%) | 1.85 | 1.81 - 1.98 | 0.7344 times |
| Fri 16 May 2025 | 1.89 (0.53%) | 2.03 | 1.72 - 2.04 | 1.1397 times |
| Fri 09 May 2025 | 1.88 (4.44%) | 1.81 | 1.71 - 1.96 | 0.6547 times |
| Fri 02 May 2025 | 1.80 (3.45%) | 1.77 | 1.70 - 1.90 | 0.585 times |
| Fri 25 April 2025 | 1.74 (-6.95%) | 1.89 | 1.66 - 2.00 | 1.0056 times |
| Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 0.1446 times |
| Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.9 and 2.32
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.98 (6.45%) | 1.97 | 1.82 - 2.24 | 0.9708 times |
| Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.6908 times |
| Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 1.1462 times |
| Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 1.0068 times |
| Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.4151 times |
| Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.7166 times |
| Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 1.0411 times |
| Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.7907 times |
| Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.9819 times |
| Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 2.24 times |
| Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 3.9904 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.94 |
| 12 day EMA | 1.95 | 1.94 | 1.96 |
| 20 day EMA | 1.93 | 1.92 | 1.93 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.98 |
| 12 day SMA | 1.99 | 1.98 | 1.98 |
| 20 day SMA | 1.95 | 1.94 | 1.94 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 2.2 | 2.22 | 2.23 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.