Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 121.83 and 126.71
| Daily Target 1 | 117.9 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 122.77666666667 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 127.66 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (4.79%) | 120.23 | 119.79 - 124.67 | 1.5615 times | Thu 25 June 2026 | 118.21 (-0.97%) | 114.09 | 111.31 - 120.58 | 1.8277 times | Wed 24 June 2026 | 119.37 (5.26%) | 112.51 | 111.83 - 119.39 | 0.3534 times | Tue 23 June 2026 | 113.41 (-0.46%) | 113.79 | 112.76 - 115.43 | 0.9286 times | Mon 22 June 2026 | 113.93 (2.04%) | 112.68 | 111.80 - 117.48 | 1.4424 times | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.3647 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 0.7089 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.5662 times | Mon 15 June 2026 | 112.88 (-0.98%) | 115.37 | 111.96 - 117.41 | 0.6736 times | Fri 12 June 2026 | 114.00 (-0.77%) | 115.58 | 113.09 - 116.12 | 0.5729 times | Thu 11 June 2026 | 114.89 (4.14%) | 110.04 | 109.00 - 115.57 | 0.64 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.59 and 130.95
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 133.31 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.3207 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7158 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6632 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.772 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.7503 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0023 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.144 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7568 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.7859 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.089 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9566 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.55 and 134
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 117.92 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (6.38%) | 116.84 | 105.22 - 124.67 | 0.7182 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1687 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9243 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.714 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7873 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8035 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9371 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8141 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5249 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.608 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8714 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 114.14 |
| 20 day DMA | 112.86 |
| 35 day DMA | 104.64 |
| 50 day DMA | 103.03 |
| 100 day DMA | 109.3 |
| 150 day DMA | 113.85 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 115.84 | 114.65 |
| 12 day EMA | 114.78 | 113.13 | 112.21 |
| 20 day EMA | 111.91 | 110.65 | 109.85 |
| 35 day EMA | 108.38 | 107.47 | 106.84 |
| 50 day EMA | 104.34 | 103.54 | 102.94 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 115.31 | 112.95 |
| 12 day SMA | 114.14 | 113.16 | 112.29 |
| 20 day SMA | 112.86 | 112.32 | 111.2 |
| 35 day SMA | 104.64 | 103.86 | 103.24 |
| 50 day SMA | 103.03 | 102.56 | 102.22 |
| 100 day SMA | 109.3 | 109.23 | 109.22 |
| 150 day SMA | 113.85 | 113.7 | 113.61 |
| 200 day SMA | 109.75 | 109.61 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.