Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 103.85 and 105.94
| Daily Target 1 | 102.16 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 104.24666666667 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 106.34 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 104.75 (0.34%) | 104.44 | 102.95 - 105.04 | 0.5836 times | Tue 08 July 2025 | 104.39 (0.15%) | 104.74 | 103.35 - 106.96 | 1.1874 times | Mon 07 July 2025 | 104.23 (2.28%) | 101.75 | 100.58 - 104.37 | 0.9758 times | Thu 03 July 2025 | 101.91 (-1.07%) | 103.17 | 101.06 - 103.17 | 0.734 times | Wed 02 July 2025 | 103.01 (1.49%) | 100.91 | 100.91 - 103.23 | 1.0148 times | Tue 01 July 2025 | 101.50 (2.48%) | 99.04 | 98.64 - 101.77 | 1.0342 times | Mon 30 June 2025 | 99.04 (0.34%) | 98.65 | 97.30 - 99.64 | 0.9496 times | Fri 27 June 2025 | 98.70 (-0.74%) | 99.57 | 98.63 - 101.60 | 1.7459 times | Thu 26 June 2025 | 99.44 (-0.01%) | 99.49 | 97.86 - 99.73 | 0.822 times | Wed 25 June 2025 | 99.45 (0.78%) | 99.29 | 98.85 - 100.54 | 0.9526 times | Tue 24 June 2025 | 98.68 (-1.82%) | 100.46 | 97.52 - 100.68 | 0.9944 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 102.67 and 109.05
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 104.09666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 104.75 (2.79%) | 101.75 | 100.58 - 106.96 | 0.4529 times | Thu 03 July 2025 | 101.91 (3.25%) | 98.65 | 97.30 - 103.23 | 0.6155 times | Fri 27 June 2025 | 98.70 (-0.01%) | 98.27 | 97.52 - 101.60 | 1.0579 times | Fri 20 June 2025 | 98.71 (3.7%) | 98.24 | 97.00 - 99.36 | 0.7215 times | Fri 13 June 2025 | 95.19 (0.73%) | 94.80 | 92.53 - 96.92 | 0.8756 times | Fri 06 June 2025 | 94.50 (4.7%) | 90.30 | 86.01 - 97.45 | 2.6368 times | Fri 30 May 2025 | 90.26 (2.37%) | 88.72 | 87.95 - 91.48 | 0.7367 times | Fri 23 May 2025 | 88.17 (1.92%) | 85.01 | 85.00 - 90.83 | 0.9189 times | Fri 16 May 2025 | 86.51 (1.22%) | 90.00 | 84.90 - 90.10 | 1.1386 times | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 0.8455 times | Fri 02 May 2025 | 84.29 (4.62%) | 80.29 | 78.70 - 85.50 | 0.9495 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.7 and 110.02
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 104.75 (5.77%) | 99.04 | 98.64 - 106.96 | 0.2187 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.307 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9792 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.8375 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0552 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.758 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.8194 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5808 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.4559 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9883 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.929 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 101.3 |
| 20 day DMA | 99.13 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.02 |
| 100 day DMA | 81.83 |
| 150 day DMA | 78.67 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 102.94 | 102.22 |
| 12 day EMA | 101.46 | 100.86 | 100.22 |
| 20 day EMA | 99.38 | 98.81 | 98.22 |
| 35 day EMA | 95.69 | 95.16 | 94.62 |
| 50 day EMA | 92.13 | 91.61 | 91.09 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.01 | 101.94 |
| 12 day SMA | 101.3 | 100.8 | 100.23 |
| 20 day SMA | 99.13 | 98.62 | 98.23 |
| 35 day SMA | 95.48 | 94.96 | 94.44 |
| 50 day SMA | 92.02 | 91.55 | 91.11 |
| 100 day SMA | 81.83 | 81.51 | 81.2 |
| 150 day SMA | 78.67 | 78.39 | 78.13 |
| 200 day SMA | 75.97 | 75.78 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.