Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 93.02 and 97.04
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 96.146666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.17 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.9349 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.1231 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 1.0163 times | Fri 24 April 2026 | 103.75 (1.47%) | 102.54 | 100.51 - 103.84 | 0.7603 times | Thu 23 April 2026 | 102.25 (0.26%) | 101.97 | 101.22 - 103.36 | 0.6782 times | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.541 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.5154 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.9265 times | Fri 17 April 2026 | 105.93 (6.03%) | 100.99 | 100.50 - 106.80 | 1.9349 times | Thu 16 April 2026 | 99.91 (-1.4%) | 101.40 | 99.79 - 103.31 | 0.5694 times | Wed 15 April 2026 | 101.33 (0.66%) | 100.75 | 100.37 - 102.00 | 0.8834 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 89.91 and 100.15
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 98.22 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.70 (-7.76%) | 103.80 | 94.36 - 104.60 | 0.7833 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.1265 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.43 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.3409 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7457 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.1167 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7919 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.7324 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0069 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9258 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1072 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 86.48 and 103.59
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.70 (-12.61%) | 110.48 | 94.36 - 111.47 | 0.8895 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7216 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7957 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.812 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9471 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8227 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5412 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6251 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8807 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9645 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3396 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 101.57 |
| 20 day DMA | 103.17 |
| 35 day DMA | 105.68 |
| 50 day DMA | 111.7 |
| 100 day DMA | 118.97 |
| 150 day DMA | 112.27 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 100.41 | 101.51 |
| 12 day EMA | 101.14 | 102.13 | 102.84 |
| 20 day EMA | 103.1 | 103.88 | 104.47 |
| 35 day EMA | 107.46 | 108.15 | 108.73 |
| 50 day EMA | 111.56 | 112.21 | 112.78 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.83 | 101.96 |
| 12 day SMA | 101.57 | 102.1 | 102.21 |
| 20 day SMA | 103.17 | 103.86 | 104.23 |
| 35 day SMA | 105.68 | 106.26 | 106.76 |
| 50 day SMA | 111.7 | 112.31 | 112.92 |
| 100 day SMA | 118.97 | 119.11 | 119.22 |
| 150 day SMA | 112.27 | 112.27 | 112.25 |
| 200 day SMA | 111.39 | 111.46 | 111.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.