DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 96.29 and 98.45

Daily Target 195.87
Daily Target 296.7
Daily Target 398.03
Daily Target 498.86
Daily Target 5100.19

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Wed 18 June 2025 97.53 (-0.83%) 98.31 97.20 - 99.36 0.6196 times
Tue 17 June 2025 98.35 (3.32%) 98.24 97.83 - 98.97 0.4953 times
Fri 13 June 2025 95.19 (-0.94%) 95.52 94.81 - 96.92 0.5474 times
Thu 12 June 2025 96.09 (2%) 93.91 93.83 - 96.14 0.4572 times
Wed 11 June 2025 94.21 (1.17%) 93.43 93.43 - 94.82 0.4955 times
Tue 10 June 2025 93.12 (-0.78%) 93.85 92.53 - 94.40 0.5578 times
Mon 09 June 2025 93.85 (-0.69%) 94.80 93.67 - 96.45 0.7675 times
Fri 06 June 2025 94.50 (-2.24%) 96.32 93.60 - 96.32 1.0617 times
Thu 05 June 2025 96.67 (9.08%) 91.41 91.20 - 97.45 2.1529 times
Wed 04 June 2025 88.62 (-8.37%) 90.93 86.01 - 91.03 2.8453 times
Tue 03 June 2025 96.72 (6.01%) 94.25 92.75 - 97.02 1.6527 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 96.29 and 98.45

Weekly Target 195.87
Weekly Target 296.7
Weekly Target 398.03
Weekly Target 498.86
Weekly Target 5100.19

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Wed 18 June 2025 97.53 (2.46%) 98.24 97.20 - 99.36 0.3474 times
Fri 13 June 2025 95.19 (0.73%) 94.80 92.53 - 96.92 0.8805 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 2.6515 times
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 0.7409 times
Fri 23 May 2025 88.17 (1.92%) 85.01 85.00 - 90.83 0.9241 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.1449 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 0.8502 times
Fri 02 May 2025 84.29 (4.62%) 80.29 78.70 - 85.50 0.9549 times
Fri 25 April 2025 80.57 (1.81%) 79.68 77.98 - 83.08 1.0953 times
Thu 17 April 2025 79.14 (8.1%) 72.07 70.71 - 79.24 0.4104 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0.2631 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 91.77 and 105.12

Monthly Target 180.95
Monthly Target 289.24
Monthly Target 394.3
Monthly Target 4102.59
Monthly Target 5107.65

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 18 June 2025 97.53 (8.05%) 90.30 86.01 - 99.36 0.8169 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.8643 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.622 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 0.9314 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.6691 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.7233 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5126 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.2851 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.8724 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.7028 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.755 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 96.27
12 day DMA 94.67
20 day DMA 92.72
35 day DMA 89.32
50 day DMA 85.29
100 day DMA 78.27
150 day DMA 75.47
200 day DMA 74.49

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4795.9494.73
12 day EMA94.6294.0993.32
20 day EMA92.6792.1691.51
35 day EMA88.8988.3887.79
50 day EMA85.1484.6384.07

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2795.3994.49
12 day SMA94.6794.0793.42
20 day SMA92.7292.1791.58
35 day SMA89.3288.8288.31
50 day SMA85.2984.7984.22
100 day SMA78.277877.74
150 day SMA75.4775.2675.04
200 day SMA74.4974.4974.49
Back to top | Use Dark Theme