DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 132.66 and 134.44
Daily Target 1 | 131.3 |
Daily Target 2 | 132.23 |
Daily Target 3 | 133.08333333333 |
Daily Target 4 | 134.01 |
Daily Target 5 | 134.86 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.15 (0.49%) | 132.49 | 132.16 - 133.94 | 1.4372 times | Wed 27 March 2024 | 132.50 (3.9%) | 128.62 | 128.21 - 132.60 | 0.5926 times | Tue 26 March 2024 | 127.53 (1.09%) | 126.00 | 125.78 - 128.50 | 0.8875 times | Mon 25 March 2024 | 126.15 (0.35%) | 126.47 | 125.50 - 127.21 | 0.6276 times | Fri 22 March 2024 | 125.71 (-1.18%) | 127.60 | 125.56 - 127.60 | 0.6489 times | Thu 21 March 2024 | 127.21 (-0.69%) | 127.50 | 125.95 - 127.96 | 0.6975 times | Wed 20 March 2024 | 128.10 (-0.07%) | 127.87 | 126.59 - 128.80 | 1.0247 times | Tue 19 March 2024 | 128.19 (0.74%) | 127.47 | 126.27 - 128.75 | 1.1051 times | Mon 18 March 2024 | 127.25 (-0.13%) | 126.72 | 126.63 - 128.18 | 1.5142 times | Fri 15 March 2024 | 127.42 (1.75%) | 124.68 | 124.68 - 128.38 | 1.4647 times | Thu 14 March 2024 | 125.23 (-2.48%) | 128.54 | 124.01 - 129.57 | 1.4354 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 129.33 and 137.77
Weekly Target 1 | 122.42 |
Weekly Target 2 | 127.79 |
Weekly Target 3 | 130.86333333333 |
Weekly Target 4 | 136.23 |
Weekly Target 5 | 139.3 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.15 (5.92%) | 126.47 | 125.50 - 133.94 | 1.0123 times | Fri 22 March 2024 | 125.71 (-1.34%) | 126.72 | 125.56 - 128.80 | 1.4251 times | Fri 15 March 2024 | 127.42 (-13.85%) | 147.91 | 124.01 - 150.74 | 2.228 times | Fri 08 March 2024 | 147.91 (-0.36%) | 148.28 | 145.79 - 151.22 | 0.9336 times | Fri 01 March 2024 | 148.44 (1.75%) | 145.62 | 144.91 - 149.29 | 0.7825 times | Fri 23 February 2024 | 145.88 (1.75%) | 144.62 | 143.40 - 146.50 | 0.7312 times | Fri 16 February 2024 | 143.37 (2.77%) | 139.50 | 138.23 - 145.46 | 0.6213 times | Fri 09 February 2024 | 139.50 (0.57%) | 137.80 | 135.63 - 142.82 | 0.7048 times | Fri 02 February 2024 | 138.71 (4.51%) | 136.47 | 130.61 - 138.97 | 0.8473 times | Fri 26 January 2024 | 132.73 (1.72%) | 130.73 | 128.77 - 133.92 | 0.7141 times | Fri 19 January 2024 | 130.48 (-3.89%) | 135.30 | 129.22 - 136.02 | 0.721 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.98 and 142.19
Monthly Target 1 | 108.92 |
Monthly Target 2 | 121.03 |
Monthly Target 3 | 136.12666666667 |
Monthly Target 4 | 148.24 |
Monthly Target 5 | 163.34 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.5965 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.8265 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.9443 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.8703 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 0.9901 times | Tue 31 October 2023 | 111.09 (4.36%) | 106.40 | 102.77 - 115.89 | 0.8922 times | Fri 29 September 2023 | 106.45 (-13%) | 122.69 | 103.94 - 122.69 | 1.0185 times | Thu 31 August 2023 | 122.36 (-20.72%) | 154.57 | 120.58 - 154.82 | 1.1153 times | Mon 31 July 2023 | 154.33 (7.55%) | 143.50 | 143.17 - 154.96 | 0.6524 times | Fri 30 June 2023 | 143.50 (6.39%) | 132.99 | 128.85 - 146.99 | 1.0939 times | Wed 31 May 2023 | 134.88 (-12.25%) | 153.71 | 129.26 - 161.10 | 1.1462 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 129.01 |
12 day DMA | 128.07 |
20 day DMA | 136.33 |
35 day DMA | 139.57 |
50 day DMA | 137.8 |
100 day DMA | 132.92 |
150 day DMA | 125.66 |
200 day DMA | 130.53 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.42 | 129.05 | 127.33 |
12 day EMA | 131.48 | 131.18 | 130.94 |
20 day EMA | 133.82 | 133.89 | 134.04 |
35 day EMA | 135.3 | 135.43 | 135.6 |
50 day EMA | 136.79 | 136.94 | 137.12 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.01 | 127.82 | 126.94 |
12 day SMA | 128.07 | 129.45 | 130.83 |
20 day SMA | 136.33 | 137 | 137.69 |
35 day SMA | 139.57 | 139.76 | 139.91 |
50 day SMA | 137.8 | 137.85 | 137.92 |
100 day SMA | 132.92 | 132.74 | 132.57 |
150 day SMA | 125.66 | 125.6 | 125.55 |
200 day SMA | 130.53 | 130.55 | 130.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.