Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 114.63 and 117
| Daily Target 1 | 112.66 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.02666666667 |
| Daily Target 4 | 116.59 |
| Daily Target 5 | 117.4 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.8838 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 0.9891 times | Wed 04 March 2026 | 117.85 (-0.47%) | 120.01 | 116.46 - 120.23 | 1.065 times | Tue 03 March 2026 | 118.41 (-1.23%) | 117.59 | 115.88 - 120.48 | 1.0846 times | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.1872 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 0.9699 times | Thu 26 February 2026 | 126.95 (-0.59%) | 127.77 | 125.67 - 130.03 | 0.8449 times | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 1.0818 times | Tue 24 February 2026 | 131.71 (1%) | 131.56 | 130.58 - 132.98 | 0.8008 times | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 1.0929 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.6247 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.98 and 120.28
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0229 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9406 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1249 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2313 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1067 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.1495 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.3254 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.103 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9333 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.0624 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6823 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 108.98 and 120.28
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 118.00333333333 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 0.1804 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8031 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8196 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9559 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8304 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5556 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6403 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8889 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9736 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3522 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 1.0131 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 124.93 |
| 20 day DMA | 125.54 |
| 35 day DMA | 125.05 |
| 50 day DMA | 126.71 |
| 100 day DMA | 117.74 |
| 150 day DMA | 112.64 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.54 | 121.35 |
| 12 day EMA | 122.04 | 123.18 | 124.5 |
| 20 day EMA | 123.63 | 124.45 | 125.35 |
| 35 day EMA | 125.34 | 125.9 | 126.49 |
| 50 day EMA | 125.66 | 126.06 | 126.47 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 119.71 | 121.91 |
| 12 day SMA | 124.93 | 126.33 | 127.38 |
| 20 day SMA | 125.54 | 125.95 | 126.13 |
| 35 day SMA | 125.05 | 125.78 | 126.48 |
| 50 day SMA | 126.71 | 126.79 | 126.92 |
| 100 day SMA | 117.74 | 117.5 | 117.22 |
| 150 day SMA | 112.64 | 112.63 | 112.61 |
| 200 day SMA | 109.83 | 109.68 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.