Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 113.04 and 115.84
| Daily Target 1 | 110.71 |
| Daily Target 2 | 112.56 |
| Daily Target 3 | 113.51333333333 |
| Daily Target 4 | 115.36 |
| Daily Target 5 | 116.31 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.40 (1.78%) | 113.18 | 111.67 - 114.47 | 1.0535 times | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.2095 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.4094 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 1.0536 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.2339 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.8418 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.28 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 0.9534 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4049 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.5599 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.4186 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.24 and 117.6
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 115.54 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.40 (-3.19%) | 118.17 | 111.43 - 120.79 | 1.301 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1862 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.9029 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.522 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9753 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8334 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.8593 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8802 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2457 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.294 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.4254 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.14 and 124.7
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 120.27333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.40 (-9.63%) | 127.45 | 111.43 - 134.99 | 0.5636 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8292 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0412 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9991 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4386 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1378 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8789 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9691 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.989 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1536 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0021 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 122.01 |
| 20 day DMA | 125.46 |
| 35 day DMA | 127.18 |
| 50 day DMA | 126.45 |
| 100 day DMA | 116.31 |
| 150 day DMA | 114.97 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 116.16 | 118.04 |
| 12 day EMA | 119.94 | 120.95 | 122.5 |
| 20 day EMA | 122.66 | 123.53 | 124.7 |
| 35 day EMA | 124.3 | 124.88 | 125.62 |
| 50 day EMA | 125.02 | 125.45 | 125.98 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 116.24 | 117.44 |
| 12 day SMA | 122.01 | 123.02 | 124.35 |
| 20 day SMA | 125.46 | 126.34 | 127.24 |
| 35 day SMA | 127.18 | 127.6 | 128.01 |
| 50 day SMA | 126.45 | 126.58 | 126.81 |
| 100 day SMA | 116.31 | 116.14 | 116 |
| 150 day SMA | 114.97 | 115.07 | 115.15 |
| 200 day SMA | 117.71 | 117.68 | 117.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.