Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 70.77 and 73.23
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.21 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 73.67 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (3.17%) | 69.87 | 69.63 - 72.09 | 0.4987 times | Fri 13 September 2024 | 69.70 (2.67%) | 69.33 | 68.74 - 70.79 | 0.5113 times | Thu 12 September 2024 | 67.89 (1.97%) | 66.48 | 66.48 - 70.04 | 0.4751 times | Wed 11 September 2024 | 66.58 (1.82%) | 65.50 | 64.98 - 67.37 | 0.523 times | Tue 10 September 2024 | 65.39 (-3.01%) | 67.22 | 64.38 - 68.01 | 0.6044 times | Mon 09 September 2024 | 67.42 (1.38%) | 66.21 | 65.53 - 68.64 | 0.6555 times | Fri 06 September 2024 | 66.50 (-2.88%) | 68.27 | 65.72 - 69.13 | 0.7665 times | Thu 05 September 2024 | 68.47 (7.72%) | 63.09 | 62.15 - 68.63 | 2.1123 times | Wed 04 September 2024 | 63.56 (-22.16%) | 72.79 | 60.82 - 73.50 | 3.1443 times | Tue 03 September 2024 | 81.65 (-3.36%) | 84.49 | 81.55 - 85.22 | 0.709 times | Fri 30 August 2024 | 84.49 (0%) | 85.01 | 83.72 - 85.40 | 0.5173 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 70.77 and 73.23
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (3.17%) | 69.87 | 69.63 - 72.09 | 0.2724 times | Fri 13 September 2024 | 69.70 (4.81%) | 66.21 | 64.38 - 70.79 | 1.5127 times | Fri 06 September 2024 | 66.50 (-21.29%) | 84.49 | 60.82 - 85.22 | 3.6772 times | Fri 30 August 2024 | 84.49 (0%) | 85.01 | 83.72 - 85.40 | 0.2826 times | Fri 30 August 2024 | 84.49 (-12.9%) | 98.01 | 83.72 - 98.23 | 1.0876 times | Fri 23 August 2024 | 97.00 (-1.8%) | 99.07 | 96.94 - 104.17 | 0.5086 times | Fri 16 August 2024 | 98.78 (3.92%) | 95.06 | 91.40 - 100.66 | 0.7015 times | Fri 09 August 2024 | 95.05 (-4.5%) | 98.93 | 94.29 - 99.35 | 0.5696 times | Fri 02 August 2024 | 99.53 (-4.23%) | 103.74 | 98.26 - 106.25 | 0.7306 times | Fri 26 July 2024 | 103.93 (-2.47%) | 107.09 | 102.40 - 108.57 | 0.6572 times | Fri 19 July 2024 | 106.56 (-0.75%) | 106.84 | 102.39 - 108.93 | 0.8813 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 54.17 and 78.57
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (-14.89%) | 84.49 | 60.82 - 85.22 | 1.6046 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 1.0289 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.881 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 1.1886 times | Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.7778 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 0.9346 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.3504 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.6991 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.7987 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.7362 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 0.8375 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 71.5 |
| 20 day DMA | 81.17 |
| 35 day DMA | 88.18 |
| 50 day DMA | 93.24 |
| 100 day DMA | 103.21 |
| 150 day DMA | 113.69 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 68.59 | 68.04 |
| 12 day EMA | 73.18 | 73.41 | 74.09 |
| 20 day EMA | 78.21 | 78.87 | 79.83 |
| 35 day EMA | 85.23 | 86.01 | 86.97 |
| 50 day EMA | 91.87 | 92.68 | 93.62 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 67.4 | 66.76 |
| 12 day SMA | 71.5 | 72.58 | 74.64 |
| 20 day SMA | 81.17 | 82.63 | 84.08 |
| 35 day SMA | 88.18 | 89.09 | 90.06 |
| 50 day SMA | 93.24 | 93.94 | 94.68 |
| 100 day SMA | 103.21 | 103.71 | 104.24 |
| 150 day SMA | 113.69 | 114.15 | 114.63 |
| 200 day SMA | 118.96 | 119.24 | 119.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.