DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 132.66 and 134.44

Daily Target 1131.3
Daily Target 2132.23
Daily Target 3133.08333333333
Daily Target 4134.01
Daily Target 5134.86

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 28 March 2024 133.15 (0.49%) 132.49 132.16 - 133.94 1.4372 times
Wed 27 March 2024 132.50 (3.9%) 128.62 128.21 - 132.60 0.5926 times
Tue 26 March 2024 127.53 (1.09%) 126.00 125.78 - 128.50 0.8875 times
Mon 25 March 2024 126.15 (0.35%) 126.47 125.50 - 127.21 0.6276 times
Fri 22 March 2024 125.71 (-1.18%) 127.60 125.56 - 127.60 0.6489 times
Thu 21 March 2024 127.21 (-0.69%) 127.50 125.95 - 127.96 0.6975 times
Wed 20 March 2024 128.10 (-0.07%) 127.87 126.59 - 128.80 1.0247 times
Tue 19 March 2024 128.19 (0.74%) 127.47 126.27 - 128.75 1.1051 times
Mon 18 March 2024 127.25 (-0.13%) 126.72 126.63 - 128.18 1.5142 times
Fri 15 March 2024 127.42 (1.75%) 124.68 124.68 - 128.38 1.4647 times
Thu 14 March 2024 125.23 (-2.48%) 128.54 124.01 - 129.57 1.4354 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 129.33 and 137.77

Weekly Target 1122.42
Weekly Target 2127.79
Weekly Target 3130.86333333333
Weekly Target 4136.23
Weekly Target 5139.3

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 28 March 2024 133.15 (5.92%) 126.47 125.50 - 133.94 1.0123 times
Fri 22 March 2024 125.71 (-1.34%) 126.72 125.56 - 128.80 1.4251 times
Fri 15 March 2024 127.42 (-13.85%) 147.91 124.01 - 150.74 2.228 times
Fri 08 March 2024 147.91 (-0.36%) 148.28 145.79 - 151.22 0.9336 times
Fri 01 March 2024 148.44 (1.75%) 145.62 144.91 - 149.29 0.7825 times
Fri 23 February 2024 145.88 (1.75%) 144.62 143.40 - 146.50 0.7312 times
Fri 16 February 2024 143.37 (2.77%) 139.50 138.23 - 145.46 0.6213 times
Fri 09 February 2024 139.50 (0.57%) 137.80 135.63 - 142.82 0.7048 times
Fri 02 February 2024 138.71 (4.51%) 136.47 130.61 - 138.97 0.8473 times
Fri 26 January 2024 132.73 (1.72%) 130.73 128.77 - 133.92 0.7141 times
Fri 19 January 2024 130.48 (-3.89%) 135.30 129.22 - 136.02 0.721 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 114.98 and 142.19

Monthly Target 1108.92
Monthly Target 2121.03
Monthly Target 3136.12666666667
Monthly Target 4148.24
Monthly Target 5163.34

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 28 March 2024 133.15 (-9.22%) 145.98 124.01 - 151.22 1.5965 times
Thu 29 February 2024 146.68 (12.3%) 131.31 130.86 - 149.09 0.8265 times
Wed 31 January 2024 130.62 (-8.05%) 142.23 128.77 - 145.09 0.9443 times
Fri 29 December 2023 142.05 (14.94%) 123.44 122.82 - 142.90 0.8703 times
Thu 30 November 2023 123.59 (11.25%) 111.20 108.92 - 124.21 0.9901 times
Tue 31 October 2023 111.09 (4.36%) 106.40 102.77 - 115.89 0.8922 times
Fri 29 September 2023 106.45 (-13%) 122.69 103.94 - 122.69 1.0185 times
Thu 31 August 2023 122.36 (-20.72%) 154.57 120.58 - 154.82 1.1153 times
Mon 31 July 2023 154.33 (7.55%) 143.50 143.17 - 154.96 0.6524 times
Fri 30 June 2023 143.50 (6.39%) 132.99 128.85 - 146.99 1.0939 times
Wed 31 May 2023 134.88 (-12.25%) 153.71 129.26 - 161.10 1.1462 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 129.01
12 day DMA 128.07
20 day DMA 136.33
35 day DMA 139.57
50 day DMA 137.8
100 day DMA 132.92
150 day DMA 125.66
200 day DMA 130.53

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.42129.05127.33
12 day EMA131.48131.18130.94
20 day EMA133.82133.89134.04
35 day EMA135.3135.43135.6
50 day EMA136.79136.94137.12

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01127.82126.94
12 day SMA128.07129.45130.83
20 day SMA136.33137137.69
35 day SMA139.57139.76139.91
50 day SMA137.8137.85137.92
100 day SMA132.92132.74132.57
150 day SMA125.66125.6125.55
200 day SMA130.53130.55130.57
Back to top | Use Dark Theme