Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 22.74 and 23.22
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.31 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.95 (0%) | 22.72 | 22.53 - 23.01 | 0.6774 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.6774 times | Fri 26 December 2025 | 22.69 (1.66%) | 22.39 | 22.29 - 22.70 | 0.4588 times | Wed 24 December 2025 | 22.32 (0.68%) | 22.15 | 22.10 - 22.43 | 0.3104 times | Tue 23 December 2025 | 22.17 (-0.27%) | 22.11 | 22.00 - 22.33 | 0.803 times | Mon 22 December 2025 | 22.23 (-0.89%) | 22.35 | 22.15 - 22.71 | 1.0508 times | Fri 19 December 2025 | 22.43 (-2.39%) | 22.77 | 22.38 - 22.99 | 3.1022 times | Thu 18 December 2025 | 22.98 (-0.17%) | 23.22 | 22.88 - 23.56 | 1.0181 times | Wed 17 December 2025 | 23.02 (1.28%) | 22.65 | 22.53 - 23.19 | 1.0402 times | Tue 16 December 2025 | 22.73 (1.38%) | 22.33 | 22.30 - 22.91 | 0.8618 times | Mon 15 December 2025 | 22.42 (0.58%) | 22.40 | 22.32 - 22.63 | 0.8541 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.74 and 23.22
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.95 (0%) | 22.72 | 22.53 - 23.01 | 0.2021 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.2021 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7827 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.0519 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.1055 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9227 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8474 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2068 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1202 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.5586 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3291 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.44 and 25.07
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.95 (12.94%) | 20.31 | 19.93 - 23.56 | 0.9814 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8819 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8172 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8902 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1653 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9729 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0896 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1137 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1242 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.9635 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.3724 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.86 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.62 | 22.46 |
| 12 day EMA | 22.43 | 22.33 | 22.22 |
| 20 day EMA | 22 | 21.9 | 21.79 |
| 35 day EMA | 21.28 | 21.18 | 21.08 |
| 50 day EMA | 20.48 | 20.38 | 20.28 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.47 | 22.37 |
| 12 day SMA | 22.6 | 22.55 | 22.46 |
| 20 day SMA | 22.03 | 21.89 | 21.76 |
| 35 day SMA | 21.13 | 21.07 | 21.01 |
| 50 day SMA | 20.45 | 20.36 | 20.25 |
| 100 day SMA | 19.86 | 19.82 | 19.78 |
| 150 day SMA | 18.54 | 18.48 | 18.42 |
| 200 day SMA | 17.7 | 17.67 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.