DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 29.77 and 30.55

Daily Target 129.13
Daily Target 229.62
Daily Target 329.91
Daily Target 430.4
Daily Target 530.69

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.11 (-0.07%) 30.00 29.42 - 30.20 0.9996 times
Tue 28 April 2026 30.13 (-1.21%) 30.73 30.11 - 30.99 0.8352 times
Mon 27 April 2026 30.50 (0.56%) 30.05 30.05 - 30.90 0.9065 times
Fri 24 April 2026 30.33 (0.2%) 30.10 29.88 - 30.49 0.8519 times
Thu 23 April 2026 30.27 (0.77%) 30.00 29.77 - 30.60 0.7652 times
Wed 22 April 2026 30.04 (-0.03%) 30.23 29.82 - 30.46 0.9681 times
Tue 21 April 2026 30.05 (-1.67%) 30.54 29.97 - 30.98 0.9016 times
Mon 20 April 2026 30.56 (-0.2%) 30.42 30.29 - 30.75 0.8641 times
Fri 17 April 2026 30.62 (4.86%) 29.63 29.63 - 30.77 1.9445 times
Thu 16 April 2026 29.20 (0.9%) 28.85 28.85 - 29.32 0.9633 times
Wed 15 April 2026 28.94 (-0.65%) 29.04 28.60 - 29.26 0.8391 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 29.77 and 31.34

Weekly Target 128.6
Weekly Target 229.36
Weekly Target 330.173333333333
Weekly Target 430.93
Weekly Target 531.74

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.11 (-0.73%) 30.05 29.42 - 30.99 0.5404 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.8578 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 1.2122 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.2451 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.9077 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.125 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6542 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.2756 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.9234 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.2586 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 1.0354 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 28.69 and 32.41

Monthly Target 125.74
Monthly Target 227.92
Monthly Target 329.456666666667
Monthly Target 431.64
Monthly Target 533.18

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.11 (9.33%) 27.62 27.27 - 30.99 0.9008 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9146 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.365 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3462 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9698 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8401 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7785 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.848 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1101 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9268 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.038 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 30.27
12 day DMA 29.99
20 day DMA 29.21
35 day DMA 28.3
50 day DMA 28.07
100 day DMA 26.01
150 day DMA 23.77
200 day DMA 22.44

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.2230.27
12 day EMA29.8429.7929.73
20 day EMA29.3829.329.21
35 day EMA28.7728.6928.61
50 day EMA28.1428.0627.98

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.2530.24
12 day SMA29.9929.8829.71
20 day SMA29.2129.0828.94
35 day SMA28.328.2428.17
50 day SMA28.072827.92
100 day SMA26.0125.9225.82
150 day SMA23.7723.6923.62
200 day SMA22.4422.3722.3
Back to top | Use Dark Theme