DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.49 and 24.37

Daily Target 122.76
Daily Target 223.34
Daily Target 323.636666666667
Daily Target 424.22
Daily Target 524.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (2.84%) 23.33 23.05 - 23.93 1.9842 times
Thu 25 June 2026 23.27 (-0.98%) 23.50 23.12 - 23.63 0.5144 times
Wed 24 June 2026 23.50 (3.75%) 22.70 22.70 - 23.56 0.7697 times
Tue 23 June 2026 22.65 (1.8%) 22.37 21.95 - 22.65 0.7534 times
Mon 22 June 2026 22.25 (-3.01%) 22.99 21.81 - 23.05 1.4002 times
Thu 18 June 2026 22.94 (-2.09%) 23.60 22.68 - 24.31 1.9497 times
Wed 17 June 2026 23.43 (-0.55%) 23.45 23.20 - 24.18 0.7885 times
Tue 16 June 2026 23.56 (3.15%) 23.14 22.97 - 23.61 0.6671 times
Mon 15 June 2026 22.84 (-3.99%) 23.89 22.73 - 23.98 0.7631 times
Fri 12 June 2026 23.79 (2.76%) 23.31 23.17 - 23.93 0.4097 times
Thu 11 June 2026 23.15 (-0.64%) 23.45 22.94 - 23.49 0.467 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.87 and 24.99

Weekly Target 121.1
Weekly Target 222.52
Weekly Target 323.223333333333
Weekly Target 424.64
Weekly Target 525.34

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (4.32%) 22.99 21.81 - 23.93 1.3487 times
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.0369 times
Fri 12 June 2026 23.79 (2.72%) 23.52 22.71 - 23.94 0.6518 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.0326 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.5852 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8125 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.6335 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.1653 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.8512 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.8824 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.5856 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.43 and 24.32

Monthly Target 120.59
Monthly Target 222.26
Monthly Target 323.48
Monthly Target 425.15
Monthly Target 526.37

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-1.48%) 24.20 21.81 - 24.70 1.1367 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.4625 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9176 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8397 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.2531 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2358 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8903 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7712 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7147 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.7785 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0191 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.22
20 day DMA 23.3
35 day DMA 23.73
50 day DMA 25.61
100 day DMA 26.54
150 day DMA 25.27
200 day DMA 23.75

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.1223.05
12 day EMA23.323.1923.17
20 day EMA23.5423.523.52
35 day EMA24.5824.6224.7
50 day EMA25.6425.7125.81

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9222.95
12 day SMA23.2223.1623.11
20 day SMA23.323.3223.37
35 day SMA23.7323.7923.88
50 day SMA25.6125.7225.83
100 day SMA26.5426.5826.62
150 day SMA25.2725.2325.2
200 day SMA23.7523.7223.7
Back to top | Use Dark Theme