DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 20.37 and 20.8

Daily Target 120.01
Daily Target 220.29
Daily Target 320.44
Daily Target 420.72
Daily Target 520.87

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 27 March 2024 20.57 (3.37%) 20.16 20.16 - 20.59 0.6881 times
Tue 26 March 2024 19.90 (-2.88%) 20.61 19.89 - 20.62 0.7229 times
Mon 25 March 2024 20.49 (0.29%) 20.52 20.47 - 20.70 0.4352 times
Fri 22 March 2024 20.43 (-1.64%) 20.89 20.40 - 20.99 0.6319 times
Thu 21 March 2024 20.77 (1.37%) 20.63 20.63 - 20.99 1.1434 times
Wed 20 March 2024 20.49 (3.12%) 19.76 19.74 - 20.56 0.8751 times
Tue 19 March 2024 19.87 (2%) 19.34 19.28 - 19.95 0.6337 times
Mon 18 March 2024 19.48 (-0.36%) 19.47 19.29 - 19.76 0.869 times
Fri 15 March 2024 19.55 (3.93%) 18.64 18.64 - 19.90 3.1169 times
Thu 14 March 2024 18.81 (-2.08%) 19.05 18.63 - 19.22 0.8837 times
Wed 13 March 2024 19.21 (0.05%) 19.10 19.10 - 19.36 0.6359 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 20.23 and 21.04

Weekly Target 119.58
Weekly Target 220.07
Weekly Target 320.386666666667
Weekly Target 420.88
Weekly Target 521.2

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 27 March 2024 20.57 (0.69%) 20.52 19.89 - 20.70 0.4865 times
Fri 22 March 2024 20.43 (4.5%) 19.47 19.28 - 20.99 1.0945 times
Fri 15 March 2024 19.55 (1.14%) 19.14 18.63 - 19.90 1.4731 times
Fri 08 March 2024 19.33 (-0.41%) 19.44 18.82 - 19.54 0.6088 times
Fri 01 March 2024 19.41 (0.99%) 19.07 18.89 - 19.65 0.8117 times
Fri 23 February 2024 19.22 (-4.47%) 19.72 18.94 - 20.01 0.7537 times
Fri 16 February 2024 20.12 (-0.2%) 20.10 19.25 - 20.83 1.1856 times
Fri 09 February 2024 20.16 (-3.08%) 20.39 19.77 - 21.05 1.1164 times
Fri 02 February 2024 20.80 (3.95%) 20.08 18.87 - 21.05 1.477 times
Fri 26 January 2024 20.01 (3.25%) 19.66 19.66 - 20.44 0.9927 times
Fri 19 January 2024 19.38 (-3.34%) 19.80 18.83 - 19.89 0.6916 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 19.6 and 21.96

Monthly Target 117.7
Monthly Target 219.14
Monthly Target 320.063333333333
Monthly Target 421.5
Monthly Target 522.42

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 27 March 2024 20.57 (5.98%) 19.35 18.63 - 20.99 0.8363 times
Thu 29 February 2024 19.41 (2.64%) 19.81 18.89 - 21.05 0.9745 times
Wed 31 January 2024 18.91 (-11.84%) 21.36 18.83 - 21.62 0.9259 times
Fri 29 December 2023 21.45 (17.28%) 18.23 18.11 - 21.97 1.2288 times
Thu 30 November 2023 18.29 (7.27%) 16.91 16.00 - 19.50 0.8776 times
Tue 31 October 2023 17.05 (-9.74%) 18.86 16.72 - 19.11 0.7701 times
Fri 29 September 2023 18.89 (-6.58%) 20.44 18.48 - 20.69 1.0873 times
Thu 31 August 2023 20.22 (6.48%) 18.96 18.50 - 21.59 1.3372 times
Mon 31 July 2023 18.99 (8.64%) 17.41 17.01 - 19.08 0.7814 times
Fri 30 June 2023 17.48 (14.85%) 15.23 15.00 - 17.81 1.1809 times
Wed 31 May 2023 15.22 (0.46%) 15.14 13.61 - 15.91 0.9961 times

 monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 20.43
12 day DMA 19.9
20 day DMA 19.62
35 day DMA 19.7
50 day DMA 19.77
100 day DMA 19.59
150 day DMA 19.33
200 day DMA 19.24

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.1820.32
12 day EMA20.0419.9419.95
20 day EMA19.8619.7919.78
35 day EMA19.8119.7619.75
50 day EMA19.8619.8319.83

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4220.41
12 day SMA19.919.7919.74
20 day SMA19.6219.5419.51
35 day SMA19.719.7119.73
50 day SMA19.7719.7519.75
100 day SMA19.5919.5719.54
150 day SMA19.3319.3219.33
200 day SMA19.2419.2219.2
Back to top | Use Dark Theme