DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.49 and 24.08

Daily Target 123.34
Daily Target 223.63
Daily Target 323.93
Daily Target 424.22
Daily Target 524.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.922 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.7087 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7794 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.6463 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.8532 times
Thu 10 September 2026 23.64 (0.6%) 23.52 23.25 - 23.73 0.6891 times
Wed 09 September 2026 23.50 (0.21%) 23.40 23.28 - 23.82 1.0256 times
Tue 08 September 2026 23.45 (-3.46%) 24.08 23.44 - 24.08 1.2299 times
Fri 04 September 2026 24.29 (-0.45%) 24.03 23.84 - 24.30 1.9386 times
Thu 03 September 2026 24.40 (2.61%) 24.04 23.60 - 24.42 1.2072 times
Wed 02 September 2026 23.78 (4.16%) 22.90 22.89 - 23.95 1.1225 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.27 and 24.08

Weekly Target 123.05
Weekly Target 223.48
Weekly Target 323.856666666667
Weekly Target 424.29
Weekly Target 524.67

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.92 (1.27%) 23.93 23.42 - 24.23 0.7057 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.8768 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.4805 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.8526 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.6152 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.0799 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.418 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.0502 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1251 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.796 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 0.9524 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.3 and 25.05

Monthly Target 121.92
Monthly Target 222.92
Monthly Target 323.67
Monthly Target 424.67
Monthly Target 525.42

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.92 (3.55%) 23.17 22.67 - 24.42 0.6028 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0955 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8345 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.151 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3998 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8783 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8037 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1994 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1829 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8521 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7382 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.7
20 day DMA 23.69
35 day DMA 24.25
50 day DMA 24.76
100 day DMA 24.69
150 day DMA 25.79
200 day DMA 25.31

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6523.65
12 day EMA23.7323.6923.7
20 day EMA23.8423.8323.85
35 day EMA24.2124.2324.26
50 day EMA24.624.6324.67

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6523.62
12 day SMA23.723.6323.63
20 day SMA23.6923.6823.66
35 day SMA24.2524.3424.45
50 day SMA24.7624.7724.77
100 day SMA24.6924.7624.83
150 day SMA25.7925.8125.82
200 day SMA25.3125.2925.27
Back to top | Use Dark Theme