Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 20.31 and 20.85
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.27 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.64 (-1.57%) | 20.87 | 20.51 - 21.05 | 0.6812 times | Wed 03 December 2025 | 20.97 (2.89%) | 20.29 | 20.29 - 21.08 | 0.9449 times | Tue 02 December 2025 | 20.38 (1.44%) | 20.27 | 19.93 - 20.57 | 0.8022 times | Mon 01 December 2025 | 20.09 (-1.13%) | 20.31 | 19.94 - 20.49 | 1.3962 times | Fri 28 November 2025 | 20.32 (-0.44%) | 20.37 | 20.23 - 20.47 | 0.368 times | Wed 26 November 2025 | 20.41 (-0.34%) | 20.31 | 20.31 - 20.81 | 1.4043 times | Tue 25 November 2025 | 20.48 (3.38%) | 19.99 | 19.86 - 20.66 | 1.2222 times | Mon 24 November 2025 | 19.81 (0.71%) | 19.64 | 19.30 - 19.84 | 1.0285 times | Fri 21 November 2025 | 19.67 (4.35%) | 18.93 | 18.93 - 19.82 | 1.2029 times | Thu 20 November 2025 | 18.85 (1.18%) | 18.82 | 18.64 - 19.23 | 0.9495 times | Wed 19 November 2025 | 18.63 (-1.32%) | 18.91 | 18.56 - 18.92 | 1.3337 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 20.29 and 21.44
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.64 (1.57%) | 20.31 | 19.93 - 21.08 | 0.8545 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8989 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2801 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1882 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.6532 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3491 times | Fri 31 October 2025 | 18.11 (-6.31%) | 19.52 | 17.78 - 19.52 | 1.1814 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.8405 times | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.8321 times | Fri 10 October 2025 | 18.09 (-7.89%) | 19.76 | 18.03 - 19.83 | 0.9219 times | Fri 03 October 2025 | 19.64 (0.51%) | 19.65 | 19.07 - 19.89 | 0.9029 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 20.29 and 21.44
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.64 (1.57%) | 20.31 | 19.93 - 21.08 | 0.1637 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9618 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8913 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9709 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.271 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0611 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1884 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.2147 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.2262 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0509 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4968 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.3 |
| 100 day DMA | 18.92 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.45 | 20.19 |
| 12 day EMA | 20.2 | 20.12 | 19.96 |
| 20 day EMA | 19.96 | 19.89 | 19.78 |
| 35 day EMA | 19.74 | 19.69 | 19.61 |
| 50 day EMA | 19.43 | 19.38 | 19.31 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.43 | 20.34 |
| 12 day SMA | 19.93 | 19.79 | 19.73 |
| 20 day SMA | 20.12 | 20 | 19.86 |
| 35 day SMA | 19.43 | 19.36 | 19.29 |
| 50 day SMA | 19.3 | 19.28 | 19.24 |
| 100 day SMA | 18.92 | 18.87 | 18.82 |
| 150 day SMA | 17.74 | 17.7 | 17.67 |
| 200 day SMA | 17.18 | 17.16 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.