DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.3 and 27.97

Daily Target 126.75
Daily Target 227.18
Daily Target 327.416666666667
Daily Target 427.85
Daily Target 528.09

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 06 March 2026 27.62 (-1.71%) 27.55 26.98 - 27.65 0.7591 times
Thu 05 March 2026 28.10 (-0.11%) 27.87 27.58 - 28.25 0.7404 times
Wed 04 March 2026 28.13 (0.61%) 28.10 27.64 - 28.31 0.8347 times
Tue 03 March 2026 27.96 (0.43%) 27.42 27.00 - 28.11 1.0351 times
Mon 02 March 2026 27.84 (0.32%) 27.20 27.00 - 27.95 0.8625 times
Fri 27 February 2026 27.75 (-2.53%) 28.21 27.21 - 28.30 1.2024 times
Thu 26 February 2026 28.47 (3.15%) 27.84 27.50 - 28.57 1.2439 times
Wed 25 February 2026 27.60 (2.76%) 26.89 26.68 - 27.64 1.0186 times
Tue 24 February 2026 26.86 (1.47%) 26.48 26.32 - 27.18 1.2746 times
Mon 23 February 2026 26.47 (-2.79%) 27.22 26.30 - 27.22 1.0287 times
Fri 20 February 2026 27.23 (-0.18%) 27.08 26.70 - 27.50 1.3483 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.3 and 28.63

Weekly Target 126.31
Weekly Target 226.96
Weekly Target 327.636666666667
Weekly Target 428.29
Weekly Target 528.97

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.6715 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 0.9152 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.7529 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2276 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2124 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.6713 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.0959 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.7569 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.0079 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.6885 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.412 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 27.3 and 28.63

Monthly Target 126.31
Monthly Target 226.96
Monthly Target 327.636666666667
Monthly Target 428.29
Monthly Target 528.97

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.2037 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4499 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4299 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0301 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8924 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8269 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9008 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1792 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9844 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1026 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.127 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.61
20 day DMA 27.21
35 day DMA 26.6
50 day DMA 25.49
100 day DMA 22.79
150 day DMA 21.6
200 day DMA 20.11

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.9727.9
12 day EMA27.6227.6227.53
20 day EMA27.2527.2127.12
35 day EMA26.3426.2626.15
50 day EMA25.4925.425.29

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9628.03
12 day SMA27.6127.5827.46
20 day SMA27.2127.2227.21
35 day SMA26.626.5126.38
50 day SMA25.4925.3825.26
100 day SMA22.7922.6922.59
150 day SMA21.621.5221.44
200 day SMA20.1120.0419.98
Back to top | Use Dark Theme