Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 15.7 and 16.01
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.08 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.81 (-0.38%) | 15.65 | 15.59 - 15.90 | 0.9105 times |
| Fri 28 March 2025 | 15.87 (-0.63%) | 16.34 | 15.68 - 16.38 | 0.9162 times |
| Wed 26 March 2025 | 15.97 (-1.05%) | 15.92 | 15.87 - 16.11 | 0.6774 times |
| Mon 24 March 2025 | 16.14 (0.75%) | 16.22 | 16.05 - 16.32 | 0.6616 times |
| Fri 21 March 2025 | 16.02 (-1.29%) | 16.10 | 15.86 - 16.14 | 1.9514 times |
| Thu 20 March 2025 | 16.23 (0%) | 16.12 | 16.06 - 16.57 | 0.9962 times |
| Wed 19 March 2025 | 16.23 (2.14%) | 15.95 | 15.93 - 16.33 | 0.8957 times |
| Tue 18 March 2025 | 15.89 (-0.94%) | 15.96 | 15.76 - 16.08 | 1.1125 times |
| Mon 17 March 2025 | 16.04 (1.26%) | 15.81 | 15.81 - 16.18 | 0.924 times |
| Fri 14 March 2025 | 15.84 (1.41%) | 15.74 | 15.63 - 16.00 | 0.9545 times |
| Thu 13 March 2025 | 15.62 (-0.06%) | 15.71 | 15.42 - 15.88 | 0.9172 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 15.7 and 16.01
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.81 (-0.38%) | 15.65 | 15.59 - 15.90 | 0.1478 times |
| Fri 28 March 2025 | 15.87 (-0.94%) | 16.22 | 15.68 - 16.38 | 0.3661 times |
| Fri 21 March 2025 | 16.02 (1.14%) | 15.81 | 15.76 - 16.57 | 0.9545 times |
| Fri 14 March 2025 | 15.84 (-3.18%) | 16.19 | 15.39 - 16.78 | 1.1142 times |
| Fri 07 March 2025 | 16.36 (-0.61%) | 16.50 | 15.13 - 16.60 | 1.2264 times |
| Fri 28 February 2025 | 16.46 (-3.35%) | 17.15 | 16.01 - 17.22 | 1.215 times |
| Fri 21 February 2025 | 17.03 (-9.99%) | 18.59 | 17.01 - 18.74 | 1.0503 times |
| Fri 14 February 2025 | 18.92 (0.26%) | 18.94 | 17.92 - 19.23 | 1.0391 times |
| Fri 07 February 2025 | 18.87 (-18.63%) | 22.67 | 18.38 - 23.24 | 2.1209 times |
| Fri 31 January 2025 | 23.19 (4.93%) | 22.07 | 22.04 - 23.87 | 0.7657 times |
| Fri 24 January 2025 | 22.10 (-1.82%) | 22.68 | 21.99 - 22.98 | 0.4532 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 14.65 and 16.3
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.2379 times |
| Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.7632 times |
| Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.84 times |
| Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.7299 times |
| Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.9967 times |
| Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.7237 times |
| Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.8952 times |
| Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.9595 times |
| Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 0.9237 times |
| Fri 28 June 2024 | 22.46 (-1.19%) | 23.11 | 21.25 - 23.19 | 0.9303 times |
| Fri 31 May 2024 | 22.73 (15.09%) | 19.75 | 19.60 - 24.00 | 1.0279 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.79 |
| 50 day DMA | 18.56 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.99 | 16.05 |
| 12 day EMA | 16.02 | 16.06 | 16.09 |
| 20 day EMA | 16.32 | 16.37 | 16.42 |
| 35 day EMA | 17.4 | 17.49 | 17.59 |
| 50 day EMA | 18.58 | 18.69 | 18.8 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.05 | 16.12 |
| 12 day SMA | 15.94 | 15.94 | 15.98 |
| 20 day SMA | 15.95 | 15.97 | 15.99 |
| 35 day SMA | 16.79 | 16.98 | 17.18 |
| 50 day SMA | 18.56 | 18.69 | 18.82 |
| 100 day SMA | 20.53 | 20.56 | 20.59 |
| 150 day SMA | 20.17 | 20.19 | 20.22 |
| 200 day SMA | 20.58 | 20.61 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.