DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 20.37 and 20.8
Daily Target 1 | 20.01 |
Daily Target 2 | 20.29 |
Daily Target 3 | 20.44 |
Daily Target 4 | 20.72 |
Daily Target 5 | 20.87 |
Daily price and volume Deluxe Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.57 (3.37%) | 20.16 | 20.16 - 20.59 | 0.6881 times | Tue 26 March 2024 | 19.90 (-2.88%) | 20.61 | 19.89 - 20.62 | 0.7229 times | Mon 25 March 2024 | 20.49 (0.29%) | 20.52 | 20.47 - 20.70 | 0.4352 times | Fri 22 March 2024 | 20.43 (-1.64%) | 20.89 | 20.40 - 20.99 | 0.6319 times | Thu 21 March 2024 | 20.77 (1.37%) | 20.63 | 20.63 - 20.99 | 1.1434 times | Wed 20 March 2024 | 20.49 (3.12%) | 19.76 | 19.74 - 20.56 | 0.8751 times | Tue 19 March 2024 | 19.87 (2%) | 19.34 | 19.28 - 19.95 | 0.6337 times | Mon 18 March 2024 | 19.48 (-0.36%) | 19.47 | 19.29 - 19.76 | 0.869 times | Fri 15 March 2024 | 19.55 (3.93%) | 18.64 | 18.64 - 19.90 | 3.1169 times | Thu 14 March 2024 | 18.81 (-2.08%) | 19.05 | 18.63 - 19.22 | 0.8837 times | Wed 13 March 2024 | 19.21 (0.05%) | 19.10 | 19.10 - 19.36 | 0.6359 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 20.23 and 21.04
Weekly Target 1 | 19.58 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 20.386666666667 |
Weekly Target 4 | 20.88 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Deluxe Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.57 (0.69%) | 20.52 | 19.89 - 20.70 | 0.4865 times | Fri 22 March 2024 | 20.43 (4.5%) | 19.47 | 19.28 - 20.99 | 1.0945 times | Fri 15 March 2024 | 19.55 (1.14%) | 19.14 | 18.63 - 19.90 | 1.4731 times | Fri 08 March 2024 | 19.33 (-0.41%) | 19.44 | 18.82 - 19.54 | 0.6088 times | Fri 01 March 2024 | 19.41 (0.99%) | 19.07 | 18.89 - 19.65 | 0.8117 times | Fri 23 February 2024 | 19.22 (-4.47%) | 19.72 | 18.94 - 20.01 | 0.7537 times | Fri 16 February 2024 | 20.12 (-0.2%) | 20.10 | 19.25 - 20.83 | 1.1856 times | Fri 09 February 2024 | 20.16 (-3.08%) | 20.39 | 19.77 - 21.05 | 1.1164 times | Fri 02 February 2024 | 20.80 (3.95%) | 20.08 | 18.87 - 21.05 | 1.477 times | Fri 26 January 2024 | 20.01 (3.25%) | 19.66 | 19.66 - 20.44 | 0.9927 times | Fri 19 January 2024 | 19.38 (-3.34%) | 19.80 | 18.83 - 19.89 | 0.6916 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 19.6 and 21.96
Monthly Target 1 | 17.7 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 20.063333333333 |
Monthly Target 4 | 21.5 |
Monthly Target 5 | 22.42 |
Monthly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.57 (5.98%) | 19.35 | 18.63 - 20.99 | 0.8363 times | Thu 29 February 2024 | 19.41 (2.64%) | 19.81 | 18.89 - 21.05 | 0.9745 times | Wed 31 January 2024 | 18.91 (-11.84%) | 21.36 | 18.83 - 21.62 | 0.9259 times | Fri 29 December 2023 | 21.45 (17.28%) | 18.23 | 18.11 - 21.97 | 1.2288 times | Thu 30 November 2023 | 18.29 (7.27%) | 16.91 | 16.00 - 19.50 | 0.8776 times | Tue 31 October 2023 | 17.05 (-9.74%) | 18.86 | 16.72 - 19.11 | 0.7701 times | Fri 29 September 2023 | 18.89 (-6.58%) | 20.44 | 18.48 - 20.69 | 1.0873 times | Thu 31 August 2023 | 20.22 (6.48%) | 18.96 | 18.50 - 21.59 | 1.3372 times | Mon 31 July 2023 | 18.99 (8.64%) | 17.41 | 17.01 - 19.08 | 0.7814 times | Fri 30 June 2023 | 17.48 (14.85%) | 15.23 | 15.00 - 17.81 | 1.1809 times | Wed 31 May 2023 | 15.22 (0.46%) | 15.14 | 13.61 - 15.91 | 0.9961 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
DMA period | DMA value |
5 day DMA | 20.43 |
12 day DMA | 19.9 |
20 day DMA | 19.62 |
35 day DMA | 19.7 |
50 day DMA | 19.77 |
100 day DMA | 19.59 |
150 day DMA | 19.33 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Deluxe Corporation DLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.31 | 20.18 | 20.32 |
12 day EMA | 20.04 | 19.94 | 19.95 |
20 day EMA | 19.86 | 19.79 | 19.78 |
35 day EMA | 19.81 | 19.76 | 19.75 |
50 day EMA | 19.86 | 19.83 | 19.83 |
SMA (simple moving average) of Deluxe Corporation DLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.43 | 20.42 | 20.41 |
12 day SMA | 19.9 | 19.79 | 19.74 |
20 day SMA | 19.62 | 19.54 | 19.51 |
35 day SMA | 19.7 | 19.71 | 19.73 |
50 day SMA | 19.77 | 19.75 | 19.75 |
100 day SMA | 19.59 | 19.57 | 19.54 |
150 day SMA | 19.33 | 19.32 | 19.33 |
200 day SMA | 19.24 | 19.22 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.