Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.52 and 5.87
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.94 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.65 (3.48%) | 5.49 | 5.38 - 5.73 | 0.6086 times | Thu 11 June 2026 | 5.46 (2.44%) | 5.32 | 5.24 - 5.47 | 0.8613 times | Wed 10 June 2026 | 5.33 (-1.66%) | 5.58 | 5.28 - 5.64 | 0.903 times | Tue 09 June 2026 | 5.42 (-3.39%) | 5.63 | 5.30 - 5.90 | 2.0362 times | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.9053 times | Fri 05 June 2026 | 5.64 (-3.42%) | 5.71 | 5.43 - 5.88 | 1.1349 times | Thu 04 June 2026 | 5.84 (3.36%) | 5.66 | 5.65 - 5.86 | 0.5414 times | Wed 03 June 2026 | 5.65 (-2.08%) | 5.66 | 5.61 - 5.86 | 1.0781 times | Tue 02 June 2026 | 5.77 (-1.2%) | 5.76 | 5.54 - 5.89 | 0.8833 times | Mon 01 June 2026 | 5.84 (-2.5%) | 5.96 | 5.75 - 6.04 | 1.0479 times | Fri 29 May 2026 | 5.99 (-2.76%) | 6.08 | 5.99 - 6.44 | 1.2438 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.12 and 5.78
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.2784 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 1.1271 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.8625 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 1.0472 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.9291 times | Fri 08 May 2026 | 6.32 (-3.07%) | 6.34 | 5.88 - 6.61 | 1.0743 times | Wed 06 May 2026 | 6.52 (5.5%) | 6.16 | 5.96 - 6.57 | 0.725 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.9789 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.988 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.9894 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.6959 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.05 and 5.85
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.65 (-5.68%) | 5.96 | 5.24 - 6.04 | 0.2999 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6116 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6097 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7507 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6233 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.852 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.689 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6639 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0304 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.8696 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.1116 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.5 | 5.52 |
| 12 day EMA | 5.67 | 5.67 | 5.71 |
| 20 day EMA | 5.78 | 5.79 | 5.83 |
| 35 day EMA | 5.92 | 5.94 | 5.97 |
| 50 day EMA | 6.11 | 6.13 | 6.16 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.57 |
| 12 day SMA | 5.7 | 5.73 | 5.81 |
| 20 day SMA | 5.78 | 5.81 | 5.85 |
| 35 day SMA | 5.99 | 6.01 | 6.04 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 6.97 | 6.99 | 7.01 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 7.16 | 7.16 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.