Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.77 and 7.09
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.16 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.85 (3.32%) | 6.75 | 6.68 - 7.00 | 1.5656 times | Wed 16 September 2026 | 6.63 (1.53%) | 6.55 | 6.46 - 6.74 | 1.1373 times | Tue 15 September 2026 | 6.53 (-0.31%) | 6.55 | 6.36 - 6.65 | 0.9593 times | Mon 14 September 2026 | 6.55 (1.24%) | 6.49 | 6.44 - 6.65 | 0.8846 times | Fri 11 September 2026 | 6.47 (0%) | 6.57 | 6.33 - 6.88 | 0.7509 times | Thu 10 September 2026 | 6.47 (-1.82%) | 6.57 | 6.30 - 6.67 | 1.1081 times | Wed 09 September 2026 | 6.59 (0.76%) | 6.50 | 6.50 - 6.97 | 1.0152 times | Tue 08 September 2026 | 6.54 (-3.11%) | 6.70 | 6.53 - 6.71 | 0.723 times | Fri 04 September 2026 | 6.75 (2.9%) | 6.56 | 6.49 - 6.89 | 1.1507 times | Thu 03 September 2026 | 6.56 (-2.81%) | 6.78 | 6.53 - 6.79 | 0.7053 times | Wed 02 September 2026 | 6.75 (4.65%) | 6.60 | 6.59 - 6.94 | 1.0687 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.61 and 7.25
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.85 (5.87%) | 6.49 | 6.36 - 7.00 | 1.1194 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.8856 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 1.1403 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.8451 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.8529 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.1632 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.974 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.4652 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.2647 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 1.2896 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.4084 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.85 (7.87%) | 6.29 | 6.27 - 7.00 | 0.4499 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.6171 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.063 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.1142 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.8045 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.802 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.9874 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.8198 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.1206 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.2216 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 2.1885 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.57 | 6.54 |
| 12 day EMA | 6.61 | 6.57 | 6.56 |
| 20 day EMA | 6.61 | 6.59 | 6.59 |
| 35 day EMA | 6.72 | 6.71 | 6.72 |
| 50 day EMA | 6.82 | 6.82 | 6.83 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.53 | 6.52 |
| 12 day SMA | 6.6 | 6.55 | 6.53 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.62 | 6.6 | 6.6 |
| 50 day SMA | 6.75 | 6.76 | 6.79 |
| 100 day SMA | 6.5 | 6.49 | 6.49 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.