Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.78 and 7.49
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.03 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.28 (0.55%) | 7.32 | 6.98 - 7.69 | 1.1819 times | Thu 12 March 2026 | 7.24 (-6.22%) | 7.56 | 7.21 - 7.77 | 1.9296 times | Wed 11 March 2026 | 7.72 (-0.9%) | 7.84 | 7.59 - 7.94 | 0.5556 times | Mon 09 March 2026 | 7.79 (1.04%) | 7.54 | 7.48 - 7.88 | 0.5782 times | Fri 06 March 2026 | 7.71 (1.58%) | 7.50 | 7.41 - 7.80 | 0.8076 times | Thu 05 March 2026 | 7.59 (-2.32%) | 7.61 | 7.50 - 7.85 | 1.0119 times | Wed 04 March 2026 | 7.77 (0.78%) | 7.81 | 7.50 - 8.00 | 0.6843 times | Tue 03 March 2026 | 7.71 (-0.9%) | 7.48 | 7.32 - 7.88 | 0.9677 times | Mon 02 March 2026 | 7.78 (-2.14%) | 7.75 | 7.59 - 7.95 | 0.9638 times | Fri 27 February 2026 | 7.95 (-3.4%) | 8.09 | 7.91 - 8.28 | 1.3194 times | Thu 26 February 2026 | 8.23 (-3.18%) | 8.50 | 8.03 - 8.59 | 1.3018 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.65 and 7.61
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 0.9582 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0011 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.0564 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.7542 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2264 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 0.998 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 0.941 times | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 1.1477 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 1.5357 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 1.3812 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 1.204 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.62 and 7.64
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.28 (-8.43%) | 7.75 | 6.98 - 8.00 | 0.264 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5356 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7322 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4516 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.43 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.8855 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6068 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9553 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.2841 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8549 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3154 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.59 | 7.76 |
| 12 day EMA | 7.74 | 7.82 | 7.92 |
| 20 day EMA | 7.9 | 7.96 | 8.04 |
| 35 day EMA | 8.04 | 8.08 | 8.13 |
| 50 day EMA | 8.11 | 8.14 | 8.18 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.61 | 7.72 |
| 12 day SMA | 7.77 | 7.88 | 7.97 |
| 20 day SMA | 8.07 | 8.14 | 8.19 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.17 | 8.19 | 8.21 |
| 100 day SMA | 7.9 | 7.89 | 7.89 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 6.59 | 6.58 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.