DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 2.6 and 2.71
Daily Target 1 | 2.58 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.6866666666667 |
Daily Target 4 | 2.72 |
Daily Target 5 | 2.8 |
Daily price and volume Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.65 (-2.57%) | 2.74 | 2.65 - 2.76 | 0.1402 times | Tue 26 March 2024 | 2.72 (1.49%) | 2.76 | 2.66 - 2.82 | 0.2637 times | Mon 25 March 2024 | 2.68 (-2.55%) | 2.80 | 2.68 - 2.95 | 0.3438 times | Fri 22 March 2024 | 2.75 (2.23%) | 2.67 | 2.44 - 3.34 | 5.2537 times | Thu 21 March 2024 | 2.69 (-2.89%) | 2.80 | 2.65 - 2.87 | 0.6025 times | Wed 20 March 2024 | 2.77 (-1.77%) | 2.86 | 2.66 - 2.86 | 1.2066 times | Tue 19 March 2024 | 2.82 (-1.05%) | 2.79 | 2.79 - 2.93 | 0.3471 times | Mon 18 March 2024 | 2.85 (-5.94%) | 2.87 | 2.85 - 2.96 | 0.6091 times | Fri 15 March 2024 | 3.03 (3.77%) | 2.95 | 2.86 - 3.03 | 0.9713 times | Thu 14 March 2024 | 2.92 (0.69%) | 2.90 | 2.85 - 2.92 | 0.262 times | Wed 13 March 2024 | 2.90 (0.35%) | 2.90 | 2.83 - 2.95 | 0.3905 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 2.5 and 2.8
Weekly Target 1 | 2.45 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.75 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.65 (-3.64%) | 2.80 | 2.65 - 2.95 | 0.238 times | Fri 22 March 2024 | 2.75 (-9.24%) | 2.87 | 2.44 - 3.34 | 2.5529 times | Fri 15 March 2024 | 3.03 (-0.98%) | 3.01 | 2.83 - 3.18 | 0.7815 times | Fri 08 March 2024 | 3.06 (-0.33%) | 3.00 | 2.99 - 3.27 | 0.7518 times | Fri 01 March 2024 | 3.07 (8.48%) | 2.79 | 2.79 - 3.21 | 0.8894 times | Fri 23 February 2024 | 2.83 (-3.41%) | 3.01 | 2.81 - 3.01 | 0.6174 times | Fri 16 February 2024 | 2.93 (-9.29%) | 3.26 | 2.91 - 3.26 | 0.9765 times | Fri 09 February 2024 | 3.23 (7.67%) | 2.91 | 2.85 - 3.30 | 1.1189 times | Fri 02 February 2024 | 3.00 (12.36%) | 2.68 | 2.57 - 3.13 | 1.2209 times | Fri 26 January 2024 | 2.67 (-5.32%) | 2.80 | 2.58 - 2.88 | 0.8527 times | Fri 19 January 2024 | 2.82 (-5.69%) | 2.92 | 2.73 - 2.93 | 1.6985 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.1 and 3
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.81 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 3.71 |
Monthly price and volumes Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.65 (-11.67%) | 3.02 | 2.44 - 3.34 | 0.473 times | Thu 29 February 2024 | 3.00 (6.38%) | 2.86 | 2.74 - 3.30 | 0.4263 times | Wed 31 January 2024 | 2.82 (-0.7%) | 2.84 | 2.57 - 3.08 | 0.5606 times | Fri 29 December 2023 | 2.84 (16.39%) | 2.44 | 2.34 - 3.07 | 0.5368 times | Thu 30 November 2023 | 2.44 (11.93%) | 2.16 | 2.12 - 2.85 | 0.6859 times | Tue 31 October 2023 | 2.18 (-15.5%) | 2.53 | 1.94 - 2.61 | 0.6125 times | Fri 29 September 2023 | 2.58 (-12.54%) | 2.95 | 2.44 - 3.55 | 0.8986 times | Thu 31 August 2023 | 2.95 (-12.72%) | 3.36 | 2.66 - 3.47 | 1.0284 times | Mon 31 July 2023 | 3.38 (-21.76%) | 4.34 | 3.00 - 4.45 | 1.9787 times | Fri 30 June 2023 | 4.32 (58.24%) | 2.77 | 2.54 - 4.75 | 2.799 times | Wed 31 May 2023 | 2.73 (67.48%) | 1.70 | 1.57 - 3.17 | 1.1866 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.81 |
20 day DMA | 2.91 |
35 day DMA | 2.94 |
50 day DMA | 2.9 |
100 day DMA | 2.8 |
150 day DMA | 2.74 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.74 | 2.75 |
12 day EMA | 2.79 | 2.81 | 2.83 |
20 day EMA | 2.84 | 2.86 | 2.88 |
35 day EMA | 2.89 | 2.9 | 2.91 |
50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.72 | 2.74 |
12 day SMA | 2.81 | 2.83 | 2.86 |
20 day SMA | 2.91 | 2.92 | 2.94 |
35 day SMA | 2.94 | 2.96 | 2.96 |
50 day SMA | 2.9 | 2.91 | 2.91 |
100 day SMA | 2.8 | 2.8 | 2.8 |
150 day SMA | 2.74 | 2.75 | 2.75 |
200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.