Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.44 and 3.65
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.57 (-2.19%) | 3.62 | 3.51 - 3.72 | 1.0586 times |
| Fri 13 June 2025 | 3.65 (-6.41%) | 3.85 | 3.65 - 3.94 | 0.9731 times |
| Thu 12 June 2025 | 3.90 (-3.23%) | 4.04 | 3.86 - 4.04 | 0.7391 times |
| Wed 11 June 2025 | 4.03 (-2.18%) | 4.12 | 4.03 - 4.25 | 0.5915 times |
| Tue 10 June 2025 | 4.12 (0.98%) | 4.08 | 4.08 - 4.28 | 0.6511 times |
| Mon 09 June 2025 | 4.08 (-1.45%) | 4.10 | 4.06 - 4.24 | 0.9636 times |
| Fri 06 June 2025 | 4.14 (1.22%) | 4.17 | 4.02 - 4.33 | 1.0707 times |
| Thu 05 June 2025 | 4.09 (-2.62%) | 4.31 | 4.07 - 4.31 | 0.9334 times |
| Wed 04 June 2025 | 4.20 (1.94%) | 4.15 | 4.15 - 4.46 | 1.5854 times |
| Tue 03 June 2025 | 4.12 (-1.2%) | 4.14 | 4.05 - 4.26 | 1.4334 times |
| Mon 02 June 2025 | 4.17 (1.46%) | 4.08 | 4.06 - 4.26 | 0.8445 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.44 and 3.65
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.57 (-2.19%) | 3.62 | 3.51 - 3.72 | 0.2992 times |
| Fri 13 June 2025 | 3.65 (-11.84%) | 4.10 | 3.65 - 4.28 | 1.1075 times |
| Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 1.6583 times |
| Fri 30 May 2025 | 4.11 (1.23%) | 4.10 | 4.00 - 4.33 | 0.9672 times |
| Fri 23 May 2025 | 4.06 (-3.33%) | 4.10 | 3.92 - 4.46 | 1.3159 times |
| Fri 16 May 2025 | 4.20 (14.75%) | 3.80 | 3.65 - 4.31 | 1.5888 times |
| Fri 09 May 2025 | 3.66 (-13.48%) | 4.28 | 3.61 - 4.63 | 0.8202 times |
| Fri 02 May 2025 | 4.23 (4.7%) | 3.93 | 3.90 - 4.81 | 1.3923 times |
| Fri 25 April 2025 | 4.04 (14.12%) | 3.51 | 3.34 - 4.23 | 0.5323 times |
| Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.3183 times |
| Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.07 and 4.02
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.57 (-13.14%) | 4.08 | 3.51 - 4.46 | 0.7567 times |
| Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 1.2722 times |
| Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 1.023 times |
| Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.8329 times |
| Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.0795 times |
| Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.1951 times |
| Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.9277 times |
| Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.4701 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6398 times |
| Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8029 times |
| Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5006 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.9 | 4.03 |
| 12 day EMA | 3.94 | 4.01 | 4.07 |
| 20 day EMA | 3.98 | 4.02 | 4.06 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.96 | 4.05 |
| 12 day SMA | 4.02 | 4.07 | 4.11 |
| 20 day SMA | 4.07 | 4.1 | 4.12 |
| 35 day SMA | 4.05 | 4.07 | 4.08 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.82 | 4.84 | 4.86 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.