Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.92 and 10.97
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-0.18%) | 10.96 | 10.93 - 10.98 | 0.5443 times | Thu 05 March 2026 | 10.97 (-0.54%) | 11.02 | 10.97 - 11.05 | 1.3173 times | Wed 04 March 2026 | 11.03 (0.36%) | 11.00 | 10.97 - 11.05 | 0.8298 times | Tue 03 March 2026 | 10.99 (-1.08%) | 11.10 | 10.96 - 11.10 | 2.035 times | Mon 02 March 2026 | 11.11 (0%) | 11.13 | 11.03 - 11.17 | 1.9363 times | Fri 27 February 2026 | 11.11 (0.27%) | 11.06 | 11.05 - 11.11 | 0.4859 times | Thu 26 February 2026 | 11.08 (0%) | 11.08 | 11.06 - 11.11 | 0.4725 times | Wed 25 February 2026 | 11.08 (0%) | 11.06 | 11.04 - 11.11 | 0.5353 times | Tue 24 February 2026 | 11.08 (0.36%) | 11.10 | 11.03 - 11.10 | 0.9046 times | Mon 23 February 2026 | 11.04 (-0.27%) | 11.10 | 11.02 - 11.17 | 0.939 times | Fri 20 February 2026 | 11.07 (-0.45%) | 11.08 | 11.01 - 11.15 | 0.8911 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.06
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.5223 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.7625 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.1889 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0717 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.0656 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.8127 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.1704 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 0.9576 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.4762 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 0.972 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.8609 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.06
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 0.3352 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8591 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0539 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5102 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7164 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.255 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9299 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2313 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1585 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9505 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9808 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.05 |
| 12 day EMA | 11.04 | 11.06 | 11.08 |
| 20 day EMA | 11.07 | 11.08 | 11.09 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.06 |
| 12 day SMA | 11.05 | 11.07 | 11.1 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 11.08 | 11.08 | 11.09 |
| 50 day SMA | 11.05 | 11.05 | 11.04 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 10.54 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.