Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.99 and 11.04
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.07 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.05 | 2.0135 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 10.99 - 11.02 | 1.6748 times | Wed 24 June 2026 | 11.00 (0.36%) | 10.99 | 10.97 - 11.03 | 0.9588 times | Tue 23 June 2026 | 10.96 (0%) | 10.95 | 10.95 - 11.00 | 0.9302 times | Mon 22 June 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.99 | 1.0445 times | Thu 18 June 2026 | 10.98 (-0.09%) | 11.06 | 10.96 - 11.16 | 1.6503 times | Wed 17 June 2026 | 10.99 (-0.09%) | 11.01 | 10.94 - 11.05 | 0.5671 times | Tue 16 June 2026 | 11.00 (-0.09%) | 10.96 | 10.91 - 11.05 | 0.4468 times | Mon 15 June 2026 | 11.01 (0.27%) | 11.04 | 10.99 - 11.04 | 0.406 times | Fri 12 June 2026 | 10.98 (-0.18%) | 10.95 | 10.95 - 11.03 | 0.308 times | Thu 11 June 2026 | 11.00 (0%) | 10.97 | 10.93 - 11.02 | 0.4427 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.98 and 11.08
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.6128 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.7478 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.635 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 1.0429 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6931 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.8551 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.9738 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 1.0101 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.3584 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.0712 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.9922 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.93 and 11.25
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (0.36%) | 10.98 | 10.84 - 11.16 | 0.6491 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8168 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8011 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0195 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.912 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1187 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6031 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7605 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3322 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9871 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.307 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 10.98 |
| 12 day EMA | 10.98 | 10.97 | 10.97 |
| 20 day EMA | 10.96 | 10.95 | 10.95 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 10.98 |
| 12 day SMA | 10.99 | 10.99 | 10.98 |
| 20 day SMA | 10.97 | 10.97 | 10.96 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.