DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.31 and 10.36
Daily Target 1 | 10.27 |
Daily Target 2 | 10.29 |
Daily Target 3 | 10.316666666667 |
Daily Target 4 | 10.34 |
Daily Target 5 | 10.37 |
Daily price and volume Dreyfus Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (0.1%) | 10.31 | 10.29 - 10.34 | 0.2686 times | Tue 26 March 2024 | 10.31 (0.1%) | 10.32 | 10.30 - 10.33 | 0.3594 times | Mon 25 March 2024 | 10.30 (-0.1%) | 10.31 | 10.28 - 10.33 | 1.2757 times | Fri 22 March 2024 | 10.31 (0%) | 10.32 | 10.30 - 10.34 | 0.7761 times | Thu 21 March 2024 | 10.31 (-0.29%) | 10.32 | 10.29 - 10.34 | 1.013 times | Wed 20 March 2024 | 10.34 (-0.1%) | 10.33 | 10.31 - 10.35 | 0.6201 times | Tue 19 March 2024 | 10.35 (0%) | 10.35 | 10.32 - 10.37 | 0.5825 times | Mon 18 March 2024 | 10.35 (0.39%) | 10.28 | 10.28 - 10.36 | 1.1789 times | Fri 15 March 2024 | 10.31 (0.49%) | 10.27 | 10.16 - 10.32 | 1.2638 times | Thu 14 March 2024 | 10.26 (-1.16%) | 10.36 | 10.23 - 10.38 | 2.6619 times | Wed 13 March 2024 | 10.38 (0.29%) | 10.30 | 10.30 - 10.38 | 1.2145 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.3 and 10.36
Weekly Target 1 | 10.25 |
Weekly Target 2 | 10.29 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 10.37 |
Weekly price and volumes for Dreyfus Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (0.1%) | 10.31 | 10.28 - 10.34 | 0.2841 times | Fri 22 March 2024 | 10.31 (0%) | 10.28 | 10.28 - 10.37 | 0.6224 times | Fri 15 March 2024 | 10.31 (-0.48%) | 10.32 | 10.16 - 10.38 | 1.2745 times | Fri 08 March 2024 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 1.2427 times | Fri 01 March 2024 | 10.34 (-0.29%) | 10.37 | 10.25 - 10.38 | 0.849 times | Fri 23 February 2024 | 10.37 (0.29%) | 10.33 | 10.32 - 10.40 | 0.5493 times | Fri 16 February 2024 | 10.34 (0.19%) | 10.34 | 10.27 - 10.42 | 0.6303 times | Fri 09 February 2024 | 10.32 (0.58%) | 10.23 | 10.17 - 10.32 | 1.2928 times | Fri 02 February 2024 | 10.26 (1.79%) | 10.08 | 10.08 - 10.37 | 1.6906 times | Fri 26 January 2024 | 10.08 (0%) | 10.08 | 10.06 - 10.21 | 1.5645 times | Fri 19 January 2024 | 10.08 (-2.7%) | 10.36 | 9.98 - 10.36 | 0.8752 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.24 and 10.46
Monthly Target 1 | 10.07 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.286666666667 |
Monthly Target 4 | 10.41 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Dreyfus Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (-0.1%) | 10.30 | 10.16 - 10.38 | 0.8429 times | Thu 29 February 2024 | 10.33 (0.98%) | 10.27 | 10.17 - 10.42 | 0.8849 times | Wed 31 January 2024 | 10.23 (-0.78%) | 10.20 | 9.98 - 10.40 | 1.1392 times | Fri 29 December 2023 | 10.31 (3.41%) | 10.00 | 9.88 - 10.36 | 1.7581 times | Thu 30 November 2023 | 9.97 (10.9%) | 9.04 | 9.03 - 9.99 | 1.513 times | Tue 31 October 2023 | 8.99 (-9.38%) | 9.92 | 8.94 - 10.13 | 0.9801 times | Fri 29 September 2023 | 9.92 (-6.06%) | 10.63 | 9.75 - 10.74 | 0.7646 times | Thu 31 August 2023 | 10.56 (-9.51%) | 11.73 | 10.40 - 11.73 | 0.6795 times | Mon 31 July 2023 | 11.67 (8.36%) | 10.90 | 10.65 - 11.79 | 0.6731 times | Fri 30 June 2023 | 10.77 (1.22%) | 10.69 | 10.52 - 10.92 | 0.7646 times | Wed 31 May 2023 | 10.64 (-4.57%) | 11.15 | 10.50 - 11.20 | 0.6642 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.32 |
20 day DMA | 10.33 |
35 day DMA | 10.33 |
50 day DMA | 10.28 |
100 day DMA | 10.17 |
150 day DMA | 10.09 |
200 day DMA | 10.3 |
EMA (exponential moving average) of Dreyfus Municipal DMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.31 | 10.31 |
12 day EMA | 10.33 | 10.33 | 10.33 |
20 day EMA | 10.31 | 10.31 | 10.31 |
35 day EMA | 10.29 | 10.29 | 10.29 |
50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Dreyfus Municipal DMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.31 | 10.32 |
12 day SMA | 10.32 | 10.33 | 10.33 |
20 day SMA | 10.33 | 10.33 | 10.32 |
35 day SMA | 10.33 | 10.33 | 10.33 |
50 day SMA | 10.28 | 10.28 | 10.28 |
100 day SMA | 10.17 | 10.16 | 10.15 |
150 day SMA | 10.09 | 10.09 | 10.09 |
200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.