Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.48 and 10.66
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.81 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.57 (-1.03%) | 10.64 | 10.57 - 10.75 | 0.7401 times |
| Thu 03 April 2025 | 10.68 (0.09%) | 10.72 | 10.55 - 10.74 | 1.046 times |
| Wed 02 April 2025 | 10.67 (0%) | 10.72 | 10.63 - 10.75 | 0.6588 times |
| Tue 01 April 2025 | 10.67 (0.95%) | 10.59 | 10.59 - 10.70 | 0.5861 times |
| Mon 31 March 2025 | 10.57 (0.57%) | 10.54 | 10.53 - 10.61 | 0.2888 times |
| Fri 28 March 2025 | 10.51 (-0.38%) | 10.55 | 10.49 - 10.55 | 0.3765 times |
| Wed 26 March 2025 | 10.55 (-2.68%) | 10.65 | 10.53 - 10.68 | 2.169 times |
| Mon 24 March 2025 | 10.84 (1.12%) | 10.78 | 10.78 - 10.88 | 2.7166 times |
| Fri 21 March 2025 | 10.72 (0.66%) | 10.71 | 10.67 - 10.75 | 1.0503 times |
| Thu 20 March 2025 | 10.65 (0.28%) | 10.64 | 10.64 - 10.72 | 0.3679 times |
| Wed 19 March 2025 | 10.62 (-0.56%) | 10.64 | 10.62 - 10.67 | 0.4471 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.55 and 10.77
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.57 (0.57%) | 10.54 | 10.53 - 10.75 | 0.6482 times |
| Fri 28 March 2025 | 10.51 (-1.96%) | 10.78 | 10.49 - 10.88 | 1.0275 times |
| Fri 21 March 2025 | 10.72 (0.75%) | 10.67 | 10.62 - 10.75 | 0.8124 times |
| Fri 14 March 2025 | 10.64 (-0.56%) | 10.68 | 10.55 - 10.72 | 0.8713 times |
| Fri 07 March 2025 | 10.70 (-1.38%) | 10.81 | 10.67 - 10.88 | 0.8613 times |
| Fri 28 February 2025 | 10.85 (0.65%) | 10.75 | 10.70 - 10.89 | 0.8667 times |
| Fri 21 February 2025 | 10.78 (1.03%) | 10.70 | 10.60 - 10.78 | 0.9193 times |
| Fri 14 February 2025 | 10.67 (-0.28%) | 10.72 | 10.39 - 10.75 | 1.0492 times |
| Fri 07 February 2025 | 10.70 (2.49%) | 10.44 | 10.42 - 10.75 | 1.2284 times |
| Fri 31 January 2025 | 10.44 (0.58%) | 10.39 | 10.34 - 10.51 | 1.7158 times |
| Fri 24 January 2025 | 10.38 (-0.57%) | 10.43 | 10.32 - 10.52 | 1.2459 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.46 and 10.66
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.57 (0%) | 10.59 | 10.55 - 10.75 | 0.1199 times |
| Mon 31 March 2025 | 10.57 (-2.58%) | 10.81 | 10.49 - 10.88 | 0.735 times |
| Fri 28 February 2025 | 10.85 (3.93%) | 10.44 | 10.39 - 10.89 | 0.823 times |
| Fri 31 January 2025 | 10.44 (0.87%) | 10.40 | 10.19 - 10.52 | 1.3386 times |
| Tue 31 December 2024 | 10.35 (-4.26%) | 11.05 | 10.18 - 11.07 | 1.2825 times |
| Tue 26 November 2024 | 10.81 (0.75%) | 10.79 | 10.57 - 10.98 | 1.1953 times |
| Thu 31 October 2024 | 10.73 (-3.85%) | 11.25 | 10.63 - 11.26 | 1.2031 times |
| Mon 30 September 2024 | 11.16 (2.95%) | 10.86 | 10.83 - 11.28 | 1.0611 times |
| Fri 30 August 2024 | 10.84 (0.93%) | 10.75 | 10.74 - 11.00 | 1.3017 times |
| Wed 31 July 2024 | 10.74 (1.51%) | 10.58 | 10.49 - 10.87 | 0.9399 times |
| Fri 28 June 2024 | 10.58 (4.55%) | 10.16 | 10.16 - 10.60 | 1.6134 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.64 |
| 12 day EMA | 10.64 | 10.65 | 10.64 |
| 20 day EMA | 10.64 | 10.65 | 10.65 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.59 |
| 12 day SMA | 10.64 | 10.65 | 10.65 |
| 20 day SMA | 10.65 | 10.66 | 10.66 |
| 35 day SMA | 10.68 | 10.69 | 10.69 |
| 50 day SMA | 10.63 | 10.63 | 10.62 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.