DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusMunicipal

Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.31 and 10.36

Daily Target 110.27
Daily Target 210.29
Daily Target 310.316666666667
Daily Target 410.34
Daily Target 510.37

Daily price and volume Dreyfus Municipal

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (0.1%) 10.31 10.29 - 10.34 0.2686 times
Tue 26 March 2024 10.31 (0.1%) 10.32 10.30 - 10.33 0.3594 times
Mon 25 March 2024 10.30 (-0.1%) 10.31 10.28 - 10.33 1.2757 times
Fri 22 March 2024 10.31 (0%) 10.32 10.30 - 10.34 0.7761 times
Thu 21 March 2024 10.31 (-0.29%) 10.32 10.29 - 10.34 1.013 times
Wed 20 March 2024 10.34 (-0.1%) 10.33 10.31 - 10.35 0.6201 times
Tue 19 March 2024 10.35 (0%) 10.35 10.32 - 10.37 0.5825 times
Mon 18 March 2024 10.35 (0.39%) 10.28 10.28 - 10.36 1.1789 times
Fri 15 March 2024 10.31 (0.49%) 10.27 10.16 - 10.32 1.2638 times
Thu 14 March 2024 10.26 (-1.16%) 10.36 10.23 - 10.38 2.6619 times
Wed 13 March 2024 10.38 (0.29%) 10.30 10.30 - 10.38 1.2145 times

 Daily chart DreyfusMunicipal

Weekly price and charts DreyfusMunicipal

Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.3 and 10.36

Weekly Target 110.25
Weekly Target 210.29
Weekly Target 310.313333333333
Weekly Target 410.35
Weekly Target 510.37

Weekly price and volumes for Dreyfus Municipal

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (0.1%) 10.31 10.28 - 10.34 0.2841 times
Fri 22 March 2024 10.31 (0%) 10.28 10.28 - 10.37 0.6224 times
Fri 15 March 2024 10.31 (-0.48%) 10.32 10.16 - 10.38 1.2745 times
Fri 08 March 2024 10.36 (0.19%) 10.27 10.27 - 10.36 1.2427 times
Fri 01 March 2024 10.34 (-0.29%) 10.37 10.25 - 10.38 0.849 times
Fri 23 February 2024 10.37 (0.29%) 10.33 10.32 - 10.40 0.5493 times
Fri 16 February 2024 10.34 (0.19%) 10.34 10.27 - 10.42 0.6303 times
Fri 09 February 2024 10.32 (0.58%) 10.23 10.17 - 10.32 1.2928 times
Fri 02 February 2024 10.26 (1.79%) 10.08 10.08 - 10.37 1.6906 times
Fri 26 January 2024 10.08 (0%) 10.08 10.06 - 10.21 1.5645 times
Fri 19 January 2024 10.08 (-2.7%) 10.36 9.98 - 10.36 0.8752 times

 weekly chart DreyfusMunicipal

Monthly price and charts DreyfusMunicipal

Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.24 and 10.46

Monthly Target 110.07
Monthly Target 210.19
Monthly Target 310.286666666667
Monthly Target 410.41
Monthly Target 510.51

Monthly price and volumes Dreyfus Municipal

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (-0.1%) 10.30 10.16 - 10.38 0.8429 times
Thu 29 February 2024 10.33 (0.98%) 10.27 10.17 - 10.42 0.8849 times
Wed 31 January 2024 10.23 (-0.78%) 10.20 9.98 - 10.40 1.1392 times
Fri 29 December 2023 10.31 (3.41%) 10.00 9.88 - 10.36 1.7581 times
Thu 30 November 2023 9.97 (10.9%) 9.04 9.03 - 9.99 1.513 times
Tue 31 October 2023 8.99 (-9.38%) 9.92 8.94 - 10.13 0.9801 times
Fri 29 September 2023 9.92 (-6.06%) 10.63 9.75 - 10.74 0.7646 times
Thu 31 August 2023 10.56 (-9.51%) 11.73 10.40 - 11.73 0.6795 times
Mon 31 July 2023 11.67 (8.36%) 10.90 10.65 - 11.79 0.6731 times
Fri 30 June 2023 10.77 (1.22%) 10.69 10.52 - 10.92 0.7646 times
Wed 31 May 2023 10.64 (-4.57%) 11.15 10.50 - 11.20 0.6642 times

 monthly chart DreyfusMunicipal

DMA SMA EMA moving averages of Dreyfus Municipal DMB

DMA (daily moving average) of Dreyfus Municipal DMB

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.32
20 day DMA 10.33
35 day DMA 10.33
50 day DMA 10.28
100 day DMA 10.17
150 day DMA 10.09
200 day DMA 10.3

EMA (exponential moving average) of Dreyfus Municipal DMB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.31
12 day EMA10.3310.3310.33
20 day EMA10.3110.3110.31
35 day EMA10.2910.2910.29
50 day EMA10.2910.2910.29

SMA (simple moving average) of Dreyfus Municipal DMB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.32
12 day SMA10.3210.3310.33
20 day SMA10.3310.3310.32
35 day SMA10.3310.3310.33
50 day SMA10.2810.2810.28
100 day SMA10.1710.1610.15
150 day SMA10.0910.0910.09
200 day SMA10.310.310.31
Back to top | Use Dark Theme