Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.69 and 10.81
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.9 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (-0.19%) | 10.80 | 10.72 - 10.84 | 1.2207 times | Tue 28 April 2026 | 10.79 (-0.64%) | 10.81 | 10.78 - 10.93 | 1.0915 times | Mon 27 April 2026 | 10.86 (-0.18%) | 10.92 | 10.82 - 10.93 | 1.0968 times | Fri 24 April 2026 | 10.88 (-0.46%) | 10.90 | 10.79 - 10.93 | 0.8964 times | Thu 23 April 2026 | 10.93 (-0.18%) | 10.96 | 10.87 - 10.96 | 1.1468 times | Wed 22 April 2026 | 10.95 (0.46%) | 10.95 | 10.85 - 10.96 | 1.5186 times | Tue 21 April 2026 | 10.90 (-0.73%) | 10.97 | 10.89 - 10.97 | 0.8542 times | Mon 20 April 2026 | 10.98 (0%) | 11.00 | 10.84 - 11.00 | 0.8489 times | Fri 17 April 2026 | 10.98 (0.18%) | 10.92 | 10.92 - 10.98 | 0.6617 times | Thu 16 April 2026 | 10.96 (0.46%) | 10.99 | 10.90 - 10.99 | 0.6644 times | Wed 15 April 2026 | 10.91 (0.18%) | 10.92 | 10.90 - 10.94 | 2.5521 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.64 and 10.85
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (-1.01%) | 10.92 | 10.72 - 10.93 | 0.5266 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.8134 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.8016 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.0822 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.1893 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.6108 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4791 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.773 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.8149 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.9091 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.4174 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.6 and 11.18
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (2.18%) | 10.63 | 10.42 - 11.00 | 0.6915 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.924 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8266 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.014 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4531 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6893 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2075 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8947 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1847 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1147 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9145 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.86 | 10.9 |
| 12 day EMA | 10.85 | 10.87 | 10.88 |
| 20 day EMA | 10.83 | 10.84 | 10.84 |
| 35 day EMA | 10.86 | 10.87 | 10.87 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.88 | 10.9 |
| 12 day SMA | 10.9 | 10.91 | 10.91 |
| 20 day SMA | 10.82 | 10.81 | 10.78 |
| 35 day SMA | 10.75 | 10.75 | 10.76 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.9 | 10.9 | 10.89 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.66 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.