Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.88 and 9.95
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.93 (-0.1%) | 9.95 | 9.90 - 9.97 | 1.0922 times | Wed 16 September 2026 | 9.94 (0.51%) | 9.89 | 9.87 - 9.98 | 1.6036 times | Tue 15 September 2026 | 9.89 (-1.59%) | 10.07 | 9.89 - 10.12 | 1.8718 times | Mon 14 September 2026 | 10.05 (-1.37%) | 10.15 | 10.04 - 10.21 | 0.8649 times | Fri 11 September 2026 | 10.19 (-0.29%) | 10.23 | 10.14 - 10.26 | 0.5416 times | Thu 10 September 2026 | 10.22 (-0.97%) | 10.26 | 10.20 - 10.26 | 1.0424 times | Wed 09 September 2026 | 10.32 (-0.86%) | 10.36 | 10.28 - 10.37 | 1.5148 times | Tue 08 September 2026 | 10.41 (-0.29%) | 10.47 | 10.35 - 10.55 | 0.4493 times | Fri 04 September 2026 | 10.44 (-0.1%) | 10.48 | 10.41 - 10.51 | 0.602 times | Thu 03 September 2026 | 10.45 (0.67%) | 10.44 | 10.41 - 10.46 | 0.4173 times | Wed 02 September 2026 | 10.38 (-0.95%) | 10.52 | 10.38 - 10.52 | 1.0549 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.73 and 10.07
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.93 (-2.55%) | 10.15 | 9.87 - 10.21 | 1.251 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.8171 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.8584 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 1.0882 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.8903 times | Fri 14 August 2026 | 10.74 (0.75%) | 10.66 | 10.59 - 10.80 | 1.6497 times | Fri 07 August 2026 | 10.66 (1.33%) | 10.55 | 10.47 - 10.68 | 1.1692 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.2567 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1697 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.8498 times | Fri 17 July 2026 | 10.98 (0.55%) | 10.90 | 10.90 - 11.08 | 1.2497 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.52 and 10.28
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.93 (-6.5%) | 10.62 | 9.87 - 10.63 | 0.5515 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 1.0038 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.1278 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8506 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8422 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8261 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0512 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9404 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1535 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.653 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7842 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.05 | 10.11 |
| 12 day EMA | 10.18 | 10.22 | 10.27 |
| 20 day EMA | 10.3 | 10.34 | 10.38 |
| 35 day EMA | 10.44 | 10.47 | 10.5 |
| 50 day EMA | 10.55 | 10.58 | 10.61 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.06 | 10.13 |
| 12 day SMA | 10.23 | 10.28 | 10.34 |
| 20 day SMA | 10.35 | 10.39 | 10.42 |
| 35 day SMA | 10.47 | 10.49 | 10.51 |
| 50 day SMA | 10.58 | 10.6 | 10.62 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.79 | 10.8 | 10.81 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.