DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.4 and 27.19

Daily Target 126.23
Daily Target 226.56
Daily Target 327.023333333333
Daily Target 427.35
Daily Target 527.81

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (0.07%) 27.44 26.70 - 27.49 1.4826 times
Thu 05 March 2026 26.86 (1.13%) 26.56 26.40 - 27.30 0.8297 times
Wed 04 March 2026 26.56 (-0.78%) 26.51 26.30 - 26.76 0.4411 times
Tue 03 March 2026 26.77 (-1.04%) 26.92 26.25 - 27.50 1.6656 times
Mon 02 March 2026 27.05 (4.08%) 26.67 26.27 - 27.16 1.8181 times
Fri 27 February 2026 25.99 (1.92%) 25.66 25.41 - 26.09 0.9432 times
Thu 26 February 2026 25.50 (0.31%) 25.15 25.15 - 25.80 0.6642 times
Wed 25 February 2026 25.42 (-0.2%) 25.73 25.23 - 25.73 0.3005 times
Tue 24 February 2026 25.47 (0.12%) 25.30 25.22 - 25.90 1.0426 times
Mon 23 February 2026 25.44 (0.32%) 25.26 25.01 - 25.71 0.8122 times
Fri 20 February 2026 25.36 (-2.12%) 25.61 25.17 - 25.84 0.5778 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.57 and 27.82

Weekly Target 125.63
Weekly Target 226.25
Weekly Target 326.876666666667
Weekly Target 427.5
Weekly Target 528.13

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.4523 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.8761 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.7445 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2536 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.1351 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.3292 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.3768 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 1.0529 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.9159 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.8635 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.9735 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.57 and 27.82

Monthly Target 125.63
Monthly Target 226.25
Monthly Target 326.876666666667
Monthly Target 427.5
Monthly Target 528.13

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 0.4114 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.2291 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2678 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.677 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4656 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8737 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7559 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0964 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5915 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6317 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0226 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.1
20 day DMA 25.78
35 day DMA 25.2
50 day DMA 24.48
100 day DMA 23.86
150 day DMA 24.31
200 day DMA 25.13

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5626.41
12 day EMA26.2326.1125.97
20 day EMA25.8325.7225.6
35 day EMA25.1625.0624.95
50 day EMA24.5224.4224.32

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6526.37
12 day SMA26.125.9825.86
20 day SMA25.7825.6625.53
35 day SMA25.225.125.01
50 day SMA24.4824.3824.29
100 day SMA23.8623.8323.8
150 day SMA24.3124.3124.32
200 day SMA25.1325.1425.15
Back to top | Use Dark Theme