DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.58 and 28.14

Daily Target 127.44
Daily Target 227.72
Daily Target 328
Daily Target 428.28
Daily Target 528.56

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Wed 29 April 2026 28.00 (-0.81%) 28.24 27.72 - 28.28 0.7 times
Tue 28 April 2026 28.23 (0.28%) 28.34 27.70 - 28.47 0.8686 times
Mon 27 April 2026 28.15 (0.14%) 28.26 27.92 - 28.26 1.2413 times
Fri 24 April 2026 28.11 (-2.06%) 28.25 27.45 - 28.51 1.8965 times
Thu 23 April 2026 28.70 (-0.03%) 28.94 28.62 - 28.94 1.3146 times
Wed 22 April 2026 28.71 (1.77%) 28.48 28.35 - 28.95 0.9306 times
Tue 21 April 2026 28.21 (1.04%) 28.15 27.98 - 28.31 0.6653 times
Mon 20 April 2026 27.92 (0.9%) 27.69 27.69 - 28.25 0.6893 times
Fri 17 April 2026 27.67 (-1.98%) 27.87 27.41 - 27.99 0.7286 times
Thu 16 April 2026 28.23 (1.91%) 27.87 27.86 - 28.47 0.9653 times
Wed 15 April 2026 27.70 (-0.32%) 27.91 27.65 - 27.99 0.5593 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.47 and 28.24

Weekly Target 127.29
Weekly Target 227.64
Weekly Target 328.056666666667
Weekly Target 428.41
Weekly Target 528.83

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Wed 29 April 2026 28.00 (-0.39%) 28.26 27.70 - 28.47 0.554 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.0837 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.8806 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.0507 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.2862 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.3515 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6541 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.25 - 27.43 0.8121 times
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.4514 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.8756 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.7441 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.22 and 29.74

Monthly Target 125.27
Monthly Target 226.64
Monthly Target 327.793333333333
Monthly Target 429.16
Monthly Target 530.31

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Wed 29 April 2026 28.00 (3.32%) 27.10 26.43 - 28.95 1.0226 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.2181 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0647 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0983 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.4528 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.2696 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7569 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6548 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9498 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5124 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.5472 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.12
20 day DMA 28.04
35 day DMA 27.75
50 day DMA 27.22
100 day DMA 25.31
150 day DMA 24.92
200 day DMA 25.15

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.2428.25
12 day EMA28.1328.1528.13
20 day EMA27.9727.9727.94
35 day EMA27.5827.5527.51
50 day EMA27.1527.1227.07

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3828.38
12 day SMA28.1228.1528.11
20 day SMA28.0427.9927.98
35 day SMA27.7527.7227.68
50 day SMA27.2227.1727.11
100 day SMA25.3125.2525.18
150 day SMA24.9224.924.88
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme