Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.57 and 26.39
| Daily Target 1 | 25 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.64 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.63 (0.23%) | 25.50 | 25.50 - 26.32 | 0.2109 times | Thu 25 June 2026 | 25.57 (-0.2%) | 25.51 | 25.51 - 25.87 | 0.7052 times | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.46 times | Tue 23 June 2026 | 26.21 (1.55%) | 25.85 | 25.69 - 26.34 | 0.4288 times | Mon 22 June 2026 | 25.81 (3.24%) | 25.12 | 25.12 - 25.85 | 0.4877 times | Thu 18 June 2026 | 25.00 (-3.21%) | 25.61 | 24.81 - 25.90 | 5.0218 times | Wed 17 June 2026 | 25.83 (-0.54%) | 26.13 | 25.61 - 26.23 | 0.5848 times | Tue 16 June 2026 | 25.97 (-0.42%) | 25.96 | 25.82 - 26.77 | 0.5637 times | Mon 15 June 2026 | 26.08 (-2.36%) | 26.69 | 25.95 - 27.00 | 0.7736 times | Fri 12 June 2026 | 26.71 (-0.6%) | 26.67 | 26.60 - 27.40 | 0.7636 times | Thu 11 June 2026 | 26.87 (-1.97%) | 27.30 | 26.60 - 27.67 | 0.8286 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.38 and 26.6
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.6697 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 2.0283 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.7468 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.6947 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5302 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.6554 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 0.9525 times | Fri 08 May 2026 | 26.02 (-0.31%) | 26.52 | 25.52 - 26.71 | 0.625 times | Wed 06 May 2026 | 26.10 (-6.69%) | 27.63 | 25.90 - 27.83 | 0.6989 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.3985 times | Fri 24 April 2026 | 28.11 (1.59%) | 27.69 | 27.45 - 28.95 | 1.0581 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.4 and 27.05
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.63 (-5.35%) | 27.10 | 24.81 - 28.46 | 0.9536 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.1073 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.0549 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.1158 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9753 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0061 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3308 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.163 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.6933 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.5999 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 0.8701 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.76 | 25.85 |
| 12 day EMA | 26.07 | 26.15 | 26.25 |
| 20 day EMA | 26.42 | 26.5 | 26.6 |
| 35 day EMA | 26.79 | 26.86 | 26.94 |
| 50 day EMA | 27.11 | 27.17 | 27.24 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.64 | 25.69 |
| 12 day SMA | 26.06 | 26.22 | 26.39 |
| 20 day SMA | 26.72 | 26.78 | 26.85 |
| 35 day SMA | 26.95 | 26.96 | 26.98 |
| 50 day SMA | 27.19 | 27.24 | 27.28 |
| 100 day SMA | 26.91 | 26.89 | 26.89 |
| 150 day SMA | 25.57 | 25.56 | 25.54 |
| 200 day SMA | 25.36 | 25.36 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.