DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.23 and 30.04

Daily Target 129.04
Daily Target 229.41
Daily Target 329.853333333333
Daily Target 430.22
Daily Target 530.66

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 17 September 2026 29.77 (1.05%) 30.15 29.49 - 30.30 0.9677 times
Wed 16 September 2026 29.46 (-3.12%) 30.31 29.42 - 30.40 1.3192 times
Tue 15 September 2026 30.41 (2.15%) 29.95 29.90 - 30.54 1.6348 times
Mon 14 September 2026 29.77 (0.74%) 29.67 29.55 - 29.89 1.9283 times
Fri 11 September 2026 29.55 (-0.34%) 29.46 29.41 - 29.66 0.5106 times
Thu 10 September 2026 29.65 (-0.03%) 29.74 29.35 - 29.74 0.4746 times
Wed 09 September 2026 29.66 (0.82%) 29.55 29.41 - 29.74 0.6445 times
Tue 08 September 2026 29.42 (0.72%) 29.21 29.21 - 29.66 0.6867 times
Fri 04 September 2026 29.21 (-0.14%) 29.15 29.00 - 29.48 1.082 times
Thu 03 September 2026 29.25 (-0.14%) 29.48 29.16 - 29.48 0.7515 times
Wed 02 September 2026 29.29 (0.31%) 29.24 29.00 - 29.60 1.013 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 29.6 and 30.72

Weekly Target 128.79
Weekly Target 229.28
Weekly Target 329.91
Weekly Target 430.4
Weekly Target 531.03

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 17 September 2026 29.77 (0.74%) 29.67 29.42 - 30.54 0.6803 times
Fri 11 September 2026 29.55 (1.16%) 29.21 29.21 - 29.74 0.2694 times
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 0.5245 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.6137 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 0.9314 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.0758 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 1.0228 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 2.008 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5806 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.2936 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.1864 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.36 and 30.95

Monthly Target 128.16
Monthly Target 228.97
Monthly Target 329.753333333333
Monthly Target 430.56
Monthly Target 531.34

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 17 September 2026 29.77 (2.97%) 29.24 28.95 - 30.54 0.3222 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.8728 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.6032 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.971 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0469 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9974 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.0549 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9221 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9512 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2582 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0996 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.55
20 day DMA 29.27
35 day DMA 28.27
50 day DMA 27.95
100 day DMA 27.36
150 day DMA 27.3
200 day DMA 26.31

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.7329.86
12 day EMA29.529.4529.45
20 day EMA29.1629.129.06
35 day EMA28.628.5328.47
50 day EMA27.9627.8927.83

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.7729.81
12 day SMA29.5529.4829.41
20 day SMA29.2729.1929.12
35 day SMA28.2728.1928.12
50 day SMA27.9527.8827.82
100 day SMA27.3627.3527.33
150 day SMA27.327.2727.24
200 day SMA26.3126.2726.23
Back to top | Use Dark Theme