Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.17
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.26 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.89 (-0.75%) | 27.67 | 27.60 - 28.02 | 0.5637 times |
| Fri 13 June 2025 | 28.10 (-0.74%) | 28.50 | 27.85 - 28.50 | 2.8851 times |
| Thu 12 June 2025 | 28.31 (0.57%) | 28.10 | 28.06 - 28.31 | 0.9314 times |
| Wed 11 June 2025 | 28.15 (0.64%) | 27.97 | 27.92 - 28.30 | 0.8628 times |
| Tue 10 June 2025 | 27.97 (1.16%) | 27.74 | 27.72 - 28.16 | 0.7775 times |
| Mon 09 June 2025 | 27.65 (-0.07%) | 27.70 | 27.52 - 27.89 | 0.4762 times |
| Fri 06 June 2025 | 27.67 (1.88%) | 27.25 | 27.10 - 27.75 | 1.0511 times |
| Thu 05 June 2025 | 27.16 (-0.66%) | 27.33 | 27.00 - 27.45 | 0.628 times |
| Wed 04 June 2025 | 27.34 (-1.97%) | 28.00 | 27.21 - 28.00 | 0.8993 times |
| Tue 03 June 2025 | 27.89 (2.16%) | 27.23 | 27.12 - 27.89 | 0.9248 times |
| Mon 02 June 2025 | 27.30 (1.98%) | 26.96 | 26.95 - 27.48 | 1.1275 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.17
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.89 (-0.75%) | 27.67 | 27.60 - 28.02 | 0.1201 times |
| Fri 13 June 2025 | 28.10 (1.55%) | 27.70 | 27.52 - 28.50 | 1.2643 times |
| Fri 06 June 2025 | 27.67 (3.36%) | 26.96 | 26.95 - 28.00 | 0.9867 times |
| Fri 30 May 2025 | 26.77 (-3.08%) | 27.70 | 26.69 - 27.85 | 2.4998 times |
| Fri 23 May 2025 | 27.62 (-2.44%) | 28.18 | 27.53 - 28.75 | 1.0472 times |
| Fri 16 May 2025 | 28.31 (1.47%) | 28.18 | 27.92 - 28.92 | 0.919 times |
| Fri 09 May 2025 | 27.90 (-6.44%) | 28.96 | 26.97 - 29.23 | 1.1888 times |
| Fri 02 May 2025 | 29.82 (1.57%) | 28.99 | 28.55 - 29.95 | 1.3209 times |
| Fri 25 April 2025 | 29.36 (0.48%) | 29.25 | 28.35 - 29.43 | 0.5497 times |
| Thu 17 April 2025 | 29.22 (1.92%) | 28.32 | 28.20 - 29.33 | 0.1036 times |
| Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.42 and 28.97
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.89 (4.18%) | 26.96 | 26.95 - 28.50 | 0.4658 times |
| Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.2725 times |
| Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.9368 times |
| Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 1.016 times |
| Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.384 times |
| Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 1.8668 times |
| Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 0.9915 times |
| Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.7945 times |
| Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.6801 times |
| Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.5921 times |
| Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.6515 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.03 | 27.99 |
| 12 day EMA | 27.85 | 27.84 | 27.79 |
| 20 day EMA | 27.85 | 27.85 | 27.82 |
| 35 day EMA | 27.98 | 27.99 | 27.98 |
| 50 day EMA | 28.23 | 28.24 | 28.25 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.04 | 27.95 |
| 12 day SMA | 27.68 | 27.65 | 27.58 |
| 20 day SMA | 27.71 | 27.73 | 27.74 |
| 35 day SMA | 28.02 | 28.06 | 28.09 |
| 50 day SMA | 28.15 | 28.14 | 28.14 |
| 100 day SMA | 29.44 | 29.49 | 29.54 |
| 150 day SMA | 30.67 | 30.69 | 30.71 |
| 200 day SMA | 30.73 | 30.74 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.