Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 22.51 and 22.93
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.26 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (-1.34%) | 22.97 | 22.66 - 23.08 | 0.5061 times | Tue 09 December 2025 | 23.09 (1.94%) | 22.90 | 22.72 - 23.24 | 0.6346 times | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.7831 times | Fri 05 December 2025 | 22.99 (2.04%) | 22.36 | 22.36 - 23.42 | 1.6526 times | Thu 04 December 2025 | 22.53 (1.58%) | 22.35 | 22.18 - 22.66 | 0.8639 times | Wed 03 December 2025 | 22.18 (2.92%) | 21.66 | 21.58 - 22.25 | 0.8139 times | Tue 02 December 2025 | 21.55 (-0.37%) | 21.70 | 21.39 - 21.87 | 0.761 times | Mon 01 December 2025 | 21.63 (-1.46%) | 22.11 | 21.46 - 22.60 | 1.2051 times | Fri 28 November 2025 | 21.95 (3.25%) | 21.41 | 20.85 - 22.00 | 0.9349 times | Wed 26 November 2025 | 21.26 (-2.92%) | 21.90 | 21.19 - 21.90 | 1.8448 times | Tue 25 November 2025 | 21.90 (-2.14%) | 22.25 | 21.18 - 22.43 | 1.6959 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.25 and 23.04
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (-0.91%) | 23.15 | 22.50 - 23.29 | 0.7149 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.9681 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.9185 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.8162 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.4383 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 1.0587 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1901 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.732 times | Fri 24 October 2025 | 25.31 (6.26%) | 23.82 | 23.74 - 25.51 | 0.5329 times | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 0.6303 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 0.74 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.09 and 24.12
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (3.78%) | 22.11 | 21.39 - 23.42 | 0.8581 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.6734 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.9975 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8631 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.2519 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6753 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7212 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1676 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8596 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9323 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2699 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.69 | 22.49 |
| 12 day EMA | 22.59 | 22.55 | 22.45 |
| 20 day EMA | 22.76 | 22.76 | 22.72 |
| 35 day EMA | 23.24 | 23.27 | 23.28 |
| 50 day EMA | 23.85 | 23.89 | 23.92 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.69 | 22.38 |
| 12 day SMA | 22.24 | 22.22 | 22.19 |
| 20 day SMA | 22.66 | 22.66 | 22.64 |
| 35 day SMA | 23.36 | 23.41 | 23.44 |
| 50 day SMA | 23.76 | 23.83 | 23.88 |
| 100 day SMA | 24.71 | 24.75 | 24.8 |
| 150 day SMA | 25.71 | 25.74 | 25.77 |
| 200 day SMA | 26.61 | 26.65 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.