Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 31.61 and 32.14
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.55 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.94 (-0.25%) | 32.08 | 31.80 - 32.33 | 0.7589 times | Thu 13 February 2025 | 32.02 (0.34%) | 32.08 | 31.61 - 32.33 | 1.033 times | Wed 12 February 2025 | 31.91 (-0.37%) | 32.14 | 31.60 - 32.20 | 0.8762 times | Tue 11 February 2025 | 32.03 (0.22%) | 32.00 | 31.81 - 32.45 | 1.3198 times | Mon 10 February 2025 | 31.96 (1.98%) | 31.56 | 31.47 - 32.00 | 0.8017 times | Fri 07 February 2025 | 31.34 (-0.16%) | 31.17 | 31.02 - 31.66 | 0.774 times | Thu 06 February 2025 | 31.39 (1.26%) | 30.94 | 30.94 - 31.44 | 0.9237 times | Wed 05 February 2025 | 31.00 (0%) | 31.04 | 30.69 - 31.10 | 0.9982 times | Tue 04 February 2025 | 31.00 (-0.45%) | 31.01 | 30.51 - 31.13 | 1.0045 times | Mon 03 February 2025 | 31.14 (-0.89%) | 30.61 | 30.30 - 31.25 | 1.5099 times | Fri 31 January 2025 | 31.42 (-1.32%) | 31.84 | 31.28 - 32.00 | 1.0069 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.71 and 32.69
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.94 (1.91%) | 31.56 | 31.47 - 32.45 | 1.0359 times | Fri 07 February 2025 | 31.34 (-0.25%) | 30.61 | 30.30 - 31.66 | 1.1269 times | Fri 31 January 2025 | 31.42 (-2.75%) | 32.23 | 31.28 - 32.44 | 0.9197 times | Fri 24 January 2025 | 32.31 (-2.42%) | 33.30 | 32.10 - 33.40 | 1.8001 times | Fri 17 January 2025 | 33.11 (0%) | 33.75 | 33.08 - 33.84 | 0.4307 times | Fri 17 January 2025 | 33.11 (-1.98%) | 34.00 | 33.08 - 34.02 | 2.0276 times | Fri 10 January 2025 | 33.78 (0.03%) | 34.08 | 33.37 - 34.34 | 0.4498 times | Wed 08 January 2025 | 33.77 (-0.94%) | 34.24 | 33.63 - 34.72 | 0.5916 times | Fri 03 January 2025 | 34.09 (2.43%) | 33.48 | 32.64 - 34.88 | 1.0162 times | Fri 27 December 2024 | 33.28 (3.94%) | 32.37 | 32.07 - 33.50 | 0.6014 times | Fri 20 December 2024 | 32.02 (-2.44%) | 33.39 | 32.00 - 33.39 | 1.1573 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.12 and 33.27
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.94 (1.65%) | 30.61 | 30.30 - 32.45 | 0.7383 times | Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.3551 times | Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.2508 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 1.0023 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.8579 times | Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.747 times | Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.8219 times | Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.7557 times | Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.5892 times | Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 0.8819 times | Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 0.887 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.85 | 31.77 |
| 12 day EMA | 31.84 | 31.82 | 31.78 |
| 20 day EMA | 32 | 32.01 | 32.01 |
| 35 day EMA | 32.26 | 32.28 | 32.3 |
| 50 day EMA | 32.69 | 32.72 | 32.75 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.85 | 31.73 |
| 12 day SMA | 31.58 | 31.59 | 31.57 |
| 20 day SMA | 31.87 | 31.93 | 32.01 |
| 35 day SMA | 32.66 | 32.69 | 32.71 |
| 50 day SMA | 32.69 | 32.72 | 32.76 |
| 100 day SMA | 32.32 | 32.31 | 32.28 |
| 150 day SMA | 31.77 | 31.77 | 31.76 |
| 200 day SMA | 31.75 | 31.77 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.