Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 33.39 and 34.1
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.27 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.57 (-0.24%) | 33.23 | 33.20 - 33.91 | 0.6679 times | Wed 17 April 2024 | 33.65 (-0.03%) | 33.80 | 33.23 - 34.03 | 0.8733 times | Tue 16 April 2024 | 33.66 (0.42%) | 33.36 | 32.62 - 34.14 | 0.8031 times | Mon 15 April 2024 | 33.52 (-1.96%) | 34.47 | 33.38 - 34.47 | 1.3041 times | Fri 12 April 2024 | 34.19 (0.09%) | 34.25 | 33.99 - 34.94 | 0.8933 times | Thu 11 April 2024 | 34.16 (-0.5%) | 34.47 | 33.81 - 34.49 | 1.0503 times | Wed 10 April 2024 | 34.33 (-0.29%) | 34.51 | 33.88 - 34.51 | 1.0636 times | Tue 09 April 2024 | 34.43 (0.09%) | 34.66 | 34.00 - 34.91 | 0.8349 times | Mon 08 April 2024 | 34.40 (-1.52%) | 34.50 | 34.22 - 34.94 | 1.2189 times | Fri 05 April 2024 | 34.93 (-0.88%) | 35.26 | 34.48 - 35.59 | 1.2907 times | Thu 04 April 2024 | 35.24 (-0.56%) | 35.72 | 34.62 - 35.72 | 1.6881 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 32.17 and 34.02
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.57 (-1.81%) | 34.47 | 32.62 - 34.47 | 0.7682 times | Fri 12 April 2024 | 34.19 (-2.12%) | 34.50 | 33.81 - 34.94 | 1.0656 times | Fri 05 April 2024 | 34.93 (3.59%) | 33.80 | 33.78 - 35.74 | 1.3761 times | Thu 28 March 2024 | 33.72 (0.57%) | 33.50 | 33.15 - 34.03 | 0.8301 times | Fri 22 March 2024 | 33.53 (3.2%) | 32.55 | 32.23 - 33.69 | 1.2713 times | Fri 15 March 2024 | 32.49 (2.95%) | 31.50 | 31.31 - 32.49 | 0.8684 times | Fri 08 March 2024 | 31.56 (2.2%) | 30.99 | 30.60 - 31.77 | 1.0199 times | Fri 01 March 2024 | 30.88 (2.32%) | 30.19 | 29.69 - 31.30 | 0.9046 times | Fri 23 February 2024 | 30.18 (-1.95%) | 30.65 | 30.01 - 31.06 | 0.7833 times | Fri 16 February 2024 | 30.78 (2.63%) | 29.99 | 29.93 - 31.27 | 1.1124 times | Fri 09 February 2024 | 29.99 (-3.26%) | 31.08 | 29.01 - 31.20 | 3.6466 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.54 and 34.66
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.57 (-0.44%) | 33.80 | 32.62 - 35.74 | 0.5423 times | Thu 28 March 2024 | 33.72 (9.09%) | 31.17 | 30.60 - 34.03 | 0.7012 times | Thu 29 February 2024 | 30.91 (-1.62%) | 31.30 | 29.01 - 31.51 | 1.1512 times | Wed 31 January 2024 | 31.42 (-1.29%) | 31.95 | 30.31 - 33.60 | 1.134 times | Fri 29 December 2023 | 31.83 (9.27%) | 29.28 | 28.45 - 32.04 | 1.1584 times | Thu 30 November 2023 | 29.13 (4.41%) | 27.90 | 27.16 - 29.34 | 0.8339 times | Tue 31 October 2023 | 27.90 (-3.96%) | 29.15 | 27.75 - 29.92 | 1.0275 times | Fri 29 September 2023 | 29.05 (4.27%) | 27.96 | 27.91 - 29.86 | 1.0079 times | Thu 31 August 2023 | 27.86 (-9.16%) | 30.44 | 27.16 - 30.95 | 1.4342 times | Mon 31 July 2023 | 30.67 (2.37%) | 29.97 | 29.31 - 33.18 | 1.0094 times | Fri 30 June 2023 | 29.96 (3.78%) | 28.70 | 28.50 - 30.33 | 1.1039 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.84 | 33.93 |
| 12 day EMA | 33.93 | 34 | 34.06 |
| 20 day EMA | 33.77 | 33.79 | 33.8 |
| 35 day EMA | 33.13 | 33.1 | 33.07 |
| 50 day EMA | 32.3 | 32.25 | 32.19 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.84 | 33.97 |
| 12 day SMA | 34.29 | 34.42 | 34.49 |
| 20 day SMA | 34.1 | 34.1 | 34.09 |
| 35 day SMA | 33.14 | 33.05 | 32.95 |
| 50 day SMA | 32.3 | 32.22 | 32.14 |
| 100 day SMA | 31.71 | 31.66 | 31.61 |
| 150 day SMA | 30.7 | 30.67 | 30.64 |
| 200 day SMA | 30.49 | 30.47 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.