Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.02 and 11.08
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.05 (0.45%) | 11.00 | 10.99 - 11.05 | 0.9761 times | Tue 23 December 2025 | 11.00 (-1.43%) | 11.04 | 10.99 - 11.07 | 0.9537 times | Mon 22 December 2025 | 11.16 (-0.8%) | 11.30 | 11.16 - 11.30 | 1.1431 times | Fri 19 December 2025 | 11.25 (-0.44%) | 11.31 | 11.25 - 11.31 | 0.9103 times | Thu 18 December 2025 | 11.30 (0.27%) | 11.27 | 11.25 - 11.32 | 1.3233 times | Wed 17 December 2025 | 11.27 (-1.57%) | 11.27 | 11.20 - 11.30 | 0.9511 times | Tue 16 December 2025 | 11.45 (2.23%) | 11.20 | 11.16 - 11.45 | 0.6301 times | Mon 15 December 2025 | 11.20 (0.9%) | 11.10 | 11.10 - 11.23 | 0.8695 times | Fri 12 December 2025 | 11.10 (-0.54%) | 11.12 | 11.06 - 11.23 | 1.3207 times | Thu 11 December 2025 | 11.16 (-0.71%) | 11.23 | 11.14 - 11.24 | 0.9221 times | Wed 10 December 2025 | 11.24 (0.72%) | 11.18 | 11.15 - 11.27 | 1.251 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.87 and 11.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.05 (-1.78%) | 11.30 | 10.99 - 11.30 | 0.999 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.5228 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 2.5667 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.0999 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.9819 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 1.0276 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.5089 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.446 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.0954 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 0.7518 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 0.9207 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.67 and 11.38
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.05 (-4.91%) | 11.64 | 10.99 - 11.70 | 1.2651 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.606 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8869 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9934 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0881 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9364 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7856 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8644 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.4028 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1712 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.9096 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.16 | 11.24 |
| 12 day EMA | 11.22 | 11.25 | 11.3 |
| 20 day EMA | 11.34 | 11.37 | 11.41 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.2 | 11.29 |
| 12 day SMA | 11.2 | 11.23 | 11.27 |
| 20 day SMA | 11.34 | 11.37 | 11.4 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.69 | 11.71 | 11.73 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 11.81 | 11.82 | 11.82 |
| 200 day SMA | 11.75 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.