Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.92 and 12.05
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.94 (-1.24%) | 11.93 | 11.90 - 12.03 | 0.6783 times | Wed 20 November 2024 | 12.09 (0.75%) | 11.99 | 11.99 - 12.14 | 1.3484 times | Tue 19 November 2024 | 12.00 (-0.41%) | 12.07 | 11.97 - 12.07 | 1.7764 times | Mon 18 November 2024 | 12.05 (0.92%) | 11.91 | 11.91 - 12.07 | 0.8709 times | Fri 15 November 2024 | 11.94 (-0.75%) | 11.98 | 11.92 - 12.03 | 0.9829 times | Thu 14 November 2024 | 12.03 (0%) | 12.07 | 11.93 - 12.07 | 0.9582 times | Wed 13 November 2024 | 12.03 (-1.07%) | 12.15 | 12.02 - 12.19 | 0.7112 times | Tue 12 November 2024 | 12.16 (-0.16%) | 12.22 | 12.13 - 12.24 | 0.8709 times | Mon 11 November 2024 | 12.18 (-0.81%) | 12.28 | 12.18 - 12.32 | 1.187 times | Fri 08 November 2024 | 12.28 (0.57%) | 12.20 | 12.15 - 12.28 | 0.6157 times | Thu 07 November 2024 | 12.21 (0.33%) | 12.16 | 12.12 - 12.21 | 1.1722 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.92 and 12.16
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.94 (0%) | 11.91 | 11.90 - 12.14 | 0.9669 times | Fri 15 November 2024 | 11.94 (-2.77%) | 12.28 | 11.92 - 12.32 | 0.9744 times | Fri 08 November 2024 | 12.28 (2.25%) | 12.05 | 12.05 - 12.28 | 0.9236 times | Fri 01 November 2024 | 12.01 (-0.66%) | 12.11 | 11.87 - 12.20 | 0.8255 times | Fri 25 October 2024 | 12.09 (-1.47%) | 12.29 | 12.01 - 12.29 | 0.8313 times | Fri 18 October 2024 | 12.27 (0.16%) | 12.29 | 12.18 - 12.30 | 0.6879 times | Fri 11 October 2024 | 12.25 (1.83%) | 12.08 | 12.08 - 12.27 | 1.4028 times | Fri 04 October 2024 | 12.03 (1.18%) | 11.91 | 11.89 - 12.13 | 0.7802 times | Fri 27 September 2024 | 11.89 (-1.41%) | 11.93 | 11.84 - 11.97 | 1.0517 times | Fri 20 September 2024 | 12.06 (0.17%) | 12.09 | 12.01 - 12.17 | 1.5557 times | Fri 13 September 2024 | 12.04 (0.92%) | 11.98 | 11.94 - 12.14 | 1.2301 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.71 and 12.13
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.94 (-0.25%) | 11.99 | 11.90 - 12.32 | 0.7738 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0093 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.2405 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.3944 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.977 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.8902 times | Fri 31 May 2024 | 11.75 (4.26%) | 11.28 | 11.28 - 11.79 | 0.8948 times | Tue 30 April 2024 | 11.27 (-3.76%) | 11.71 | 11.16 - 11.93 | 1.1304 times | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 0.8513 times | Thu 29 February 2024 | 11.46 (1.6%) | 11.37 | 11.25 - 11.50 | 0.8382 times | Wed 31 January 2024 | 11.28 (0.98%) | 11.20 | 10.88 - 11.30 | 0.8844 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.05 | 12.03 |
| 12 day EMA | 12.05 | 12.07 | 12.07 |
| 20 day EMA | 12.06 | 12.07 | 12.07 |
| 35 day EMA | 12.07 | 12.08 | 12.08 |
| 50 day EMA | 12.06 | 12.07 | 12.07 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.02 | 12.01 |
| 12 day SMA | 12.09 | 12.1 | 12.1 |
| 20 day SMA | 12.06 | 12.06 | 12.07 |
| 35 day SMA | 12.12 | 12.12 | 12.12 |
| 50 day SMA | 12.08 | 12.08 | 12.08 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.