Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.03 and 11.51
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.27 (-3.68%) | 11.69 | 11.26 - 11.74 | 2.5612 times |
| Thu 03 April 2025 | 11.70 (-0.76%) | 11.75 | 11.65 - 11.76 | 0.6884 times |
| Wed 02 April 2025 | 11.79 (-0.08%) | 11.83 | 11.75 - 11.83 | 0.8983 times |
| Tue 01 April 2025 | 11.80 (-0.17%) | 11.87 | 11.75 - 11.89 | 0.6964 times |
| Mon 31 March 2025 | 11.82 (0.25%) | 11.79 | 11.74 - 11.86 | 1.7618 times |
| Fri 28 March 2025 | 11.79 (0.08%) | 11.80 | 11.74 - 11.80 | 0.4759 times |
| Wed 26 March 2025 | 11.78 (-0.76%) | 11.83 | 11.71 - 11.89 | 0.385 times |
| Mon 24 March 2025 | 11.87 (-0.67%) | 11.84 | 11.82 - 11.93 | 0.806 times |
| Fri 21 March 2025 | 11.95 (-0.33%) | 12.02 | 11.90 - 12.02 | 0.6176 times |
| Thu 20 March 2025 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 1.1095 times |
| Wed 19 March 2025 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.96 | 0.7673 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.95 and 11.58
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.27 (-4.41%) | 11.79 | 11.26 - 11.89 | 1.6501 times |
| Fri 28 March 2025 | 11.79 (-1.34%) | 11.84 | 11.71 - 11.93 | 0.4164 times |
| Fri 21 March 2025 | 11.95 (0.93%) | 11.83 | 11.83 - 12.02 | 0.9703 times |
| Fri 14 March 2025 | 11.84 (0.59%) | 11.80 | 11.71 - 11.90 | 1.2458 times |
| Fri 07 March 2025 | 11.77 (-1.75%) | 12.02 | 11.73 - 12.15 | 1.4007 times |
| Fri 28 February 2025 | 11.98 (1.1%) | 11.85 | 11.80 - 12.00 | 0.8511 times |
| Fri 21 February 2025 | 11.85 (-0.5%) | 11.92 | 11.84 - 12.00 | 0.5963 times |
| Fri 14 February 2025 | 11.91 (1.71%) | 11.72 | 11.72 - 11.92 | 0.8401 times |
| Fri 07 February 2025 | 11.71 (-0.59%) | 11.78 | 11.35 - 11.84 | 1.1864 times |
| Fri 31 January 2025 | 11.78 (1.12%) | 11.64 | 11.60 - 11.85 | 0.8428 times |
| Fri 24 January 2025 | 11.65 (-0.09%) | 11.66 | 11.55 - 11.78 | 0.9436 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.95 and 11.58
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.27 (-4.65%) | 11.87 | 11.26 - 11.89 | 0.3086 times |
| Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1408 times |
| Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.886 times |
| Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.2617 times |
| Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.7254 times |
| Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.0248 times |
| Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0162 times |
| Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.249 times |
| Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.4039 times |
| Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.9837 times |
| Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.8963 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.77 | 11.81 |
| 12 day EMA | 11.73 | 11.81 | 11.83 |
| 20 day EMA | 11.78 | 11.83 | 11.84 |
| 35 day EMA | 11.8 | 11.83 | 11.84 |
| 50 day EMA | 11.8 | 11.82 | 11.82 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.78 | 11.8 |
| 12 day SMA | 11.8 | 11.85 | 11.86 |
| 20 day SMA | 11.8 | 11.84 | 11.85 |
| 35 day SMA | 11.86 | 11.87 | 11.87 |
| 50 day SMA | 11.82 | 11.83 | 11.83 |
| 100 day SMA | 11.87 | 11.87 | 11.88 |
| 150 day SMA | 11.93 | 11.93 | 11.94 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.