Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.66 and 11.01
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 2.7624 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.5784 times | Wed 04 March 2026 | 11.27 (0.18%) | 11.36 | 11.22 - 11.36 | 0.4712 times | Tue 03 March 2026 | 11.25 (-0.62%) | 11.33 | 11.15 - 11.33 | 0.7006 times | Mon 02 March 2026 | 11.32 (-0.18%) | 11.33 | 11.30 - 11.39 | 1.0671 times | Fri 27 February 2026 | 11.34 (1.61%) | 11.21 | 11.19 - 11.36 | 1.0995 times | Thu 26 February 2026 | 11.16 (0.27%) | 11.13 | 11.13 - 11.20 | 0.6058 times | Wed 25 February 2026 | 11.13 (-0.62%) | 11.24 | 11.07 - 11.24 | 0.9723 times | Tue 24 February 2026 | 11.20 (-0.36%) | 11.25 | 11.19 - 11.25 | 0.6058 times | Mon 23 February 2026 | 11.24 (-0.09%) | 11.28 | 11.22 - 11.32 | 1.1369 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.35 | 11.25 - 11.35 | 1.4311 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.55 and 11.11
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.7854 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.6222 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.7802 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1046 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 0.9739 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.3115 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.0395 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.5786 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.122 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.6821 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.5793 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.55 and 11.11
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.2021 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9757 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4797 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8724 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6259 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.916 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.026 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1238 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9671 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8114 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8927 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.23 | 11.26 |
| 12 day EMA | 11.17 | 11.23 | 11.24 |
| 20 day EMA | 11.18 | 11.22 | 11.22 |
| 35 day EMA | 11.17 | 11.19 | 11.19 |
| 50 day EMA | 11.13 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.27 | 11.27 |
| 12 day SMA | 11.21 | 11.26 | 11.27 |
| 20 day SMA | 11.24 | 11.25 | 11.25 |
| 35 day SMA | 11.14 | 11.15 | 11.15 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.