WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.26 and 11.43
Daily Target 1 | 11.23 |
Daily Target 2 | 11.29 |
Daily Target 3 | 11.4 |
Daily Target 4 | 11.46 |
Daily Target 5 | 11.57 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.35 (-1.13%) | 11.48 | 11.34 - 11.51 | 0.7949 times | Tue 23 April 2024 | 11.48 (-1.03%) | 11.60 | 11.47 - 11.69 | 1.135 times | Mon 22 April 2024 | 11.60 (0.43%) | 11.45 | 11.45 - 11.65 | 0.8291 times | Fri 19 April 2024 | 11.55 (0.35%) | 11.51 | 11.51 - 11.71 | 1.0171 times | Thu 18 April 2024 | 11.51 (-0.09%) | 11.54 | 11.50 - 11.69 | 1.2838 times | Wed 17 April 2024 | 11.52 (0%) | 11.53 | 11.48 - 11.57 | 0.7333 times | Tue 16 April 2024 | 11.52 (2.67%) | 11.22 | 11.22 - 11.52 | 1.3915 times | Mon 15 April 2024 | 11.22 (-1.23%) | 11.36 | 11.16 - 11.40 | 1.3094 times | Fri 12 April 2024 | 11.36 (-0.7%) | 11.45 | 11.35 - 11.46 | 0.7778 times | Thu 11 April 2024 | 11.44 (-0.35%) | 11.49 | 11.42 - 11.55 | 0.7282 times | Wed 10 April 2024 | 11.48 (-0.78%) | 11.56 | 11.41 - 11.58 | 1.4547 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.17 and 11.52
Weekly Target 1 | 11.11 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.46 |
Weekly Target 4 | 11.58 |
Weekly Target 5 | 11.81 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.35 (-1.73%) | 11.45 | 11.34 - 11.69 | 0.6437 times | Fri 19 April 2024 | 11.55 (1.67%) | 11.36 | 11.16 - 11.71 | 1.3381 times | Fri 12 April 2024 | 11.36 (-3.97%) | 11.80 | 11.35 - 11.80 | 1.2053 times | Fri 05 April 2024 | 11.83 (1.02%) | 11.71 | 11.61 - 11.93 | 1.025 times | Thu 28 March 2024 | 11.71 (1.65%) | 11.50 | 11.50 - 11.71 | 0.5632 times | Fri 22 March 2024 | 11.52 (-0.86%) | 11.60 | 11.48 - 11.68 | 0.988 times | Fri 15 March 2024 | 11.62 (-0.17%) | 11.66 | 11.60 - 11.78 | 1.3162 times | Fri 08 March 2024 | 11.64 (1.22%) | 11.51 | 11.49 - 11.80 | 1.0235 times | Fri 01 March 2024 | 11.50 (1.77%) | 11.33 | 11.30 - 11.51 | 0.9329 times | Fri 23 February 2024 | 11.30 (-0.35%) | 11.36 | 11.25 - 11.38 | 0.964 times | Fri 16 February 2024 | 11.34 (-1.13%) | 11.45 | 11.28 - 11.49 | 0.9122 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.87 and 11.64
Monthly Target 1 | 10.71 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.48 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.25 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.35 (-3.07%) | 11.71 | 11.16 - 11.93 | 1.0613 times | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 1.0115 times | Thu 29 February 2024 | 11.46 (1.6%) | 11.37 | 11.25 - 11.50 | 0.9959 times | Wed 31 January 2024 | 11.28 (0.98%) | 11.20 | 10.88 - 11.30 | 1.0508 times | Fri 29 December 2023 | 11.17 (5.08%) | 10.68 | 10.62 - 11.32 | 1.0827 times | Thu 30 November 2023 | 10.63 (3.3%) | 10.33 | 10.26 - 10.93 | 0.8102 times | Tue 31 October 2023 | 10.29 (-3.92%) | 10.72 | 10.00 - 10.85 | 0.9268 times | Fri 29 September 2023 | 10.71 (-2.37%) | 11.00 | 10.48 - 11.23 | 1.2737 times | Thu 31 August 2023 | 10.97 (-2.23%) | 11.26 | 10.76 - 11.33 | 1.104 times | Mon 31 July 2023 | 11.22 (6.05%) | 10.58 | 10.25 - 11.37 | 0.6832 times | Fri 30 June 2023 | 10.58 (0.95%) | 10.45 | 10.25 - 10.91 | 0.8789 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.5 |
12 day DMA | 11.47 |
20 day DMA | 11.57 |
35 day DMA | 11.59 |
50 day DMA | 11.53 |
100 day DMA | 11.34 |
150 day DMA | 11.08 |
200 day DMA | 11.05 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.46 | 11.51 | 11.53 |
12 day EMA | 11.49 | 11.52 | 11.53 |
20 day EMA | 11.52 | 11.54 | 11.55 |
35 day EMA | 11.53 | 11.54 | 11.54 |
50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.5 | 11.53 | 11.54 |
12 day SMA | 11.47 | 11.5 | 11.52 |
20 day SMA | 11.57 | 11.58 | 11.58 |
35 day SMA | 11.59 | 11.6 | 11.6 |
50 day SMA | 11.53 | 11.53 | 11.53 |
100 day SMA | 11.34 | 11.33 | 11.32 |
150 day SMA | 11.08 | 11.08 | 11.07 |
200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.