Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.94 and 11.01
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.96 (-0.09%) | 10.95 | 10.92 - 10.99 | 1.335 times | Tue 28 April 2026 | 10.97 (0%) | 10.93 | 10.93 - 10.99 | 0.7229 times | Mon 27 April 2026 | 10.97 (0%) | 11.00 | 10.95 - 11.05 | 0.5998 times | Fri 24 April 2026 | 10.97 (0.73%) | 10.92 | 10.90 - 11.05 | 0.3937 times | Thu 23 April 2026 | 10.89 (-1.89%) | 10.97 | 10.86 - 11.01 | 1.012 times | Wed 22 April 2026 | 11.10 (0.18%) | 11.08 | 11.08 - 11.27 | 0.8674 times | Tue 21 April 2026 | 11.08 (-1.16%) | 11.22 | 10.95 - 11.28 | 2.0732 times | Mon 20 April 2026 | 11.21 (0.18%) | 11.23 | 11.14 - 11.24 | 1.1566 times | Fri 17 April 2026 | 11.19 (0.72%) | 11.18 | 11.12 - 11.28 | 0.8736 times | Thu 16 April 2026 | 11.11 (-0.09%) | 11.14 | 11.11 - 11.17 | 0.9659 times | Wed 15 April 2026 | 11.12 (-0.27%) | 11.15 | 11.09 - 11.20 | 1.1012 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.88 and 11.01
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.96 (-0.09%) | 11.00 | 10.92 - 11.05 | 0.4304 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.8911 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.8214 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.1177 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2432 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2681 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7385 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4918 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.1147 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8831 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.1073 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.79 and 11.46
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.96 (1.95%) | 10.83 | 10.61 - 11.28 | 0.6386 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9148 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9171 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.3908 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7599 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5883 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8609 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9644 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0563 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.909 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7626 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11 |
| 12 day EMA | 10.99 | 11 | 11.01 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11 |
| 12 day SMA | 11.06 | 11.07 | 11.08 |
| 20 day SMA | 11 | 10.99 | 10.96 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.99 | 11 | 11 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.