Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.6 and 10.67
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.9188 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.7834 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.9735 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 2.1515 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.2558 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.8583 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.6135 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.6624 times | Mon 15 June 2026 | 10.71 (0.19%) | 10.72 | 10.66 - 10.73 | 1.0138 times | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.769 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 0.9994 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.44 and 10.68
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2851 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6651 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1415 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5212 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3168 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5282 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.889 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7125 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.99 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9505 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0886 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.29 and 10.83
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.63 (-3.54%) | 11.02 | 10.49 - 11.03 | 0.6877 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6895 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7178 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9777 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9802 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4865 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.881 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6288 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9202 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0307 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.129 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.61 |
| 12 day EMA | 10.65 | 10.65 | 10.67 |
| 20 day EMA | 10.71 | 10.72 | 10.74 |
| 35 day EMA | 10.8 | 10.81 | 10.83 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.6 | 10.62 |
| 12 day SMA | 10.64 | 10.65 | 10.65 |
| 20 day SMA | 10.7 | 10.72 | 10.75 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.