Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.66 and 13.11
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.22 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.78 (2.08%) | 12.76 | 12.54 - 12.99 | 0.9321 times |
| Fri 13 June 2025 | 12.52 (-5.65%) | 12.80 | 12.45 - 13.14 | 0.8244 times |
| Thu 12 June 2025 | 13.27 (-1.34%) | 13.30 | 13.17 - 13.66 | 0.8831 times |
| Wed 11 June 2025 | 13.45 (-2.39%) | 14.00 | 13.39 - 14.28 | 0.9875 times |
| Tue 10 June 2025 | 13.78 (2.84%) | 13.51 | 13.14 - 13.81 | 0.9412 times |
| Mon 09 June 2025 | 13.40 (-0.07%) | 13.61 | 13.30 - 13.99 | 0.8994 times |
| Fri 06 June 2025 | 13.41 (-2.9%) | 14.16 | 13.18 - 14.52 | 1.2734 times |
| Thu 05 June 2025 | 13.81 (-3.7%) | 14.41 | 13.66 - 14.64 | 1.2336 times |
| Wed 04 June 2025 | 14.34 (4.44%) | 13.70 | 13.54 - 14.36 | 1.0365 times |
| Tue 03 June 2025 | 13.73 (4.33%) | 13.17 | 13.02 - 13.75 | 0.9888 times |
| Mon 02 June 2025 | 13.16 (0.61%) | 13.11 | 12.81 - 13.59 | 1.0273 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.66 and 13.11
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.78 (2.08%) | 12.76 | 12.54 - 12.99 | 0.1911 times |
| Fri 13 June 2025 | 12.52 (-6.64%) | 13.61 | 12.45 - 14.28 | 0.9301 times |
| Fri 06 June 2025 | 13.41 (2.52%) | 13.11 | 12.81 - 14.64 | 1.1401 times |
| Fri 30 May 2025 | 13.08 (5.06%) | 12.74 | 12.49 - 13.29 | 1.4479 times |
| Fri 23 May 2025 | 12.45 (-6.67%) | 12.96 | 12.10 - 13.38 | 0.9075 times |
| Fri 16 May 2025 | 13.34 (5.71%) | 13.44 | 12.94 - 13.74 | 1.0729 times |
| Fri 09 May 2025 | 12.62 (-8.28%) | 13.58 | 11.76 - 14.27 | 1.7823 times |
| Fri 02 May 2025 | 13.76 (6.01%) | 13.03 | 12.61 - 14.17 | 1.2326 times |
| Fri 25 April 2025 | 12.98 (11.99%) | 11.37 | 10.88 - 13.33 | 1.0568 times |
| Thu 17 April 2025 | 11.59 (0.96%) | 11.85 | 11.23 - 11.95 | 0.2388 times |
| Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.52 and 13.71
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.78 (-2.29%) | 13.11 | 12.45 - 14.64 | 0.4903 times |
| Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.2319 times |
| Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.4175 times |
| Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.5147 times |
| Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.6609 times |
| Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.1686 times |
| Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6315 times |
| Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.8618 times |
| Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.5133 times |
| Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5095 times |
| Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.7302 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.8 |
| 100 day DMA | 18.27 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.15 | 13.46 |
| 12 day EMA | 13.2 | 13.28 | 13.42 |
| 20 day EMA | 13.19 | 13.23 | 13.31 |
| 35 day EMA | 12.98 | 12.99 | 13.02 |
| 50 day EMA | 12.75 | 12.75 | 12.76 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.28 | 13.46 |
| 12 day SMA | 13.39 | 13.42 | 13.47 |
| 20 day SMA | 13.19 | 13.21 | 13.26 |
| 35 day SMA | 13.22 | 13.23 | 13.25 |
| 50 day SMA | 12.8 | 12.76 | 12.74 |
| 100 day SMA | 18.27 | 18.55 | 18.84 |
| 150 day SMA | 24.45 | 24.57 | 24.7 |
| 200 day SMA | 25.53 | 25.6 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.