Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.59 and 7.92
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.98 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (5.32%) | 7.45 | 7.45 - 7.78 | 1.013 times | Thu 30 April 2026 | 7.33 (2.81%) | 7.09 | 6.88 - 7.39 | 0.6346 times | Wed 29 April 2026 | 7.13 (0.85%) | 6.98 | 6.76 - 7.15 | 0.8073 times | Tue 28 April 2026 | 7.07 (-1.12%) | 7.09 | 6.75 - 7.21 | 0.4307 times | Mon 27 April 2026 | 7.15 (-1.92%) | 7.24 | 7.12 - 7.59 | 0.5799 times | Fri 24 April 2026 | 7.29 (4.74%) | 7.01 | 6.66 - 7.31 | 0.7038 times | Thu 23 April 2026 | 6.96 (-8.18%) | 7.41 | 6.53 - 7.41 | 1.383 times | Wed 22 April 2026 | 7.58 (-1.69%) | 7.84 | 7.56 - 8.08 | 1.7192 times | Tue 21 April 2026 | 7.71 (-0.52%) | 7.76 | 7.61 - 8.24 | 2.0982 times | Mon 20 April 2026 | 7.75 (8.24%) | 7.10 | 6.96 - 7.78 | 0.6303 times | Fri 17 April 2026 | 7.16 (5.45%) | 6.89 | 6.64 - 7.25 | 0.945 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.24 and 8.27
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5287 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 0.9969 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.7687 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.058 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6614 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.2707 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7307 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.4763 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.1734 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3354 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8199 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.59 and 7.92
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (5.32%) | 7.45 | 7.45 - 7.78 | 0.0428 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9852 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3726 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2586 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.135 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0793 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7515 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9895 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1116 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2739 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7409 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.22 | 7.16 |
| 12 day EMA | 7.14 | 7.04 | 6.99 |
| 20 day EMA | 6.84 | 6.75 | 6.69 |
| 35 day EMA | 6.4 | 6.32 | 6.26 |
| 50 day EMA | 5.88 | 5.8 | 5.74 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.19 | 7.12 |
| 12 day SMA | 7.3 | 7.21 | 7.13 |
| 20 day SMA | 6.88 | 6.77 | 6.66 |
| 35 day SMA | 6.21 | 6.15 | 6.09 |
| 50 day SMA | 5.79 | 5.73 | 5.68 |
| 100 day SMA | 6.24 | 6.25 | 6.26 |
| 150 day SMA | 7.08 | 7.09 | 7.11 |
| 200 day SMA | 7.89 | 7.91 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.