Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 22.75 and 23.31
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.41 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (1.5%) | 22.59 | 22.50 - 23.06 | 1.0492 times | Wed 17 April 2024 | 22.65 (-1.31%) | 23.00 | 22.46 - 23.13 | 0.985 times | Tue 16 April 2024 | 22.95 (0.13%) | 22.62 | 22.34 - 23.51 | 1.5856 times | Mon 15 April 2024 | 22.92 (-2.18%) | 23.65 | 22.75 - 23.65 | 1.2175 times | Fri 12 April 2024 | 23.43 (-3.26%) | 23.90 | 23.26 - 24.08 | 0.7154 times | Thu 11 April 2024 | 24.22 (1.81%) | 23.89 | 23.89 - 24.50 | 0.5428 times | Wed 10 April 2024 | 23.79 (-1.33%) | 23.54 | 23.11 - 24.15 | 1.1184 times | Tue 09 April 2024 | 24.11 (-2.23%) | 24.74 | 23.92 - 24.74 | 0.7511 times | Mon 08 April 2024 | 24.66 (0.69%) | 24.68 | 24.28 - 24.87 | 0.7197 times | Fri 05 April 2024 | 24.49 (-1.01%) | 24.50 | 23.84 - 25.00 | 1.3153 times | Thu 04 April 2024 | 24.74 (-4.85%) | 26.42 | 24.65 - 26.42 | 1.4223 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 22.01 and 23.32
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (-1.88%) | 23.65 | 22.34 - 23.65 | 0.9538 times | Fri 12 April 2024 | 23.43 (-4.33%) | 24.68 | 23.11 - 24.87 | 0.7586 times | Fri 05 April 2024 | 24.49 (-9.9%) | 27.10 | 23.84 - 27.15 | 1.179 times | Thu 28 March 2024 | 27.18 (-1.2%) | 27.64 | 26.51 - 28.34 | 0.8217 times | Fri 22 March 2024 | 27.51 (2.27%) | 27.01 | 26.30 - 29.03 | 1.1835 times | Fri 15 March 2024 | 26.90 (-12.78%) | 30.63 | 26.78 - 31.47 | 1.5151 times | Fri 08 March 2024 | 30.84 (-12.56%) | 35.53 | 30.36 - 35.53 | 1.0804 times | Fri 01 March 2024 | 35.27 (-1.67%) | 35.57 | 34.27 - 41.99 | 1.4764 times | Fri 23 February 2024 | 35.87 (-6.56%) | 37.57 | 35.16 - 38.00 | 0.3243 times | Fri 16 February 2024 | 38.39 (-6.78%) | 41.56 | 37.33 - 43.43 | 0.7073 times | Fri 09 February 2024 | 41.18 (10.76%) | 37.04 | 36.18 - 41.88 | 0.4741 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 20.26 and 25.07
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (-15.42%) | 27.10 | 22.34 - 27.15 | 0.9088 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.5365 times | Thu 29 February 2024 | 35.06 (-1.02%) | 35.61 | 34.27 - 43.43 | 0.9083 times | Wed 31 January 2024 | 35.42 (-1.94%) | 36.00 | 32.89 - 39.97 | 0.786 times | Fri 29 December 2023 | 36.12 (8.18%) | 33.39 | 32.22 - 38.95 | 1.0493 times | Thu 30 November 2023 | 33.39 (28.72%) | 25.96 | 25.36 - 35.14 | 1.1369 times | Tue 31 October 2023 | 25.94 (-20.16%) | 32.41 | 25.50 - 33.20 | 0.6531 times | Fri 29 September 2023 | 32.49 (-0.76%) | 32.97 | 31.47 - 36.00 | 1.0207 times | Thu 31 August 2023 | 32.74 (10.61%) | 29.58 | 28.50 - 38.35 | 1.292 times | Mon 31 July 2023 | 29.60 (0.54%) | 29.19 | 26.68 - 31.53 | 0.7085 times | Fri 30 June 2023 | 29.44 (-4.6%) | 30.65 | 26.31 - 32.94 | 1.2742 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.91 |
| 20 day DMA | 25.13 |
| 35 day DMA | 27.51 |
| 50 day DMA | 30.85 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.18 | 23.44 |
| 12 day EMA | 24.01 | 24.2 | 24.48 |
| 20 day EMA | 25.23 | 25.47 | 25.77 |
| 35 day EMA | 27.9 | 28.19 | 28.52 |
| 50 day EMA | 30.56 | 30.87 | 31.21 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.23 | 23.46 |
| 12 day SMA | 23.91 | 24.16 | 24.48 |
| 20 day SMA | 25.13 | 25.41 | 25.65 |
| 35 day SMA | 27.51 | 27.99 | 28.54 |
| 50 day SMA | 30.85 | 31.16 | 31.45 |
| 100 day SMA | 33.28 | 33.37 | 33.47 |
| 150 day SMA | 32.34 | 32.41 | 32.47 |
| 200 day SMA | 32.29 | 32.32 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.