Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.09 and 5.81
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.97 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.34 (6.8%) | 4.84 | 4.84 - 5.56 | 0.9741 times | Thu 05 March 2026 | 5.00 (6.84%) | 4.60 | 4.57 - 5.09 | 0.9921 times | Wed 04 March 2026 | 4.68 (5.88%) | 4.49 | 4.32 - 4.75 | 0.8395 times | Tue 03 March 2026 | 4.42 (1.38%) | 4.18 | 4.07 - 4.60 | 0.9756 times | Mon 02 March 2026 | 4.36 (-1.13%) | 4.25 | 4.11 - 4.39 | 0.8959 times | Fri 27 February 2026 | 4.41 (-6.77%) | 4.54 | 4.25 - 4.58 | 1.1186 times | Thu 26 February 2026 | 4.73 (6.05%) | 4.47 | 4.40 - 4.84 | 1.1252 times | Wed 25 February 2026 | 4.46 (-5.31%) | 4.76 | 4.44 - 4.79 | 1.0619 times | Tue 24 February 2026 | 4.71 (3.74%) | 4.54 | 4.34 - 4.76 | 0.7689 times | Mon 23 February 2026 | 4.54 (-6.39%) | 4.81 | 4.32 - 4.81 | 1.2481 times | Fri 20 February 2026 | 4.85 (-3.39%) | 4.94 | 4.74 - 5.24 | 0.8681 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.71 and 6.2
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.2234 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3923 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8549 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2329 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0059 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2503 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.8919 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.2014 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 0.9473 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 0.9997 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.8724 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.71 and 6.2
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 0.3467 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.3422 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.2105 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.151 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8014 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0553 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1855 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3586 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7902 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7585 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.151 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.93 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.7 | 4.55 |
| 12 day EMA | 4.84 | 4.75 | 4.7 |
| 20 day EMA | 4.97 | 4.93 | 4.92 |
| 35 day EMA | 5.36 | 5.36 | 5.38 |
| 50 day EMA | 5.8 | 5.82 | 5.85 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.57 | 4.52 |
| 12 day SMA | 4.71 | 4.68 | 4.66 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 5.32 | 5.35 | 5.4 |
| 50 day SMA | 5.72 | 5.76 | 5.82 |
| 100 day SMA | 7.1 | 7.14 | 7.17 |
| 150 day SMA | 7.93 | 7.97 | 8.01 |
| 200 day SMA | 9.18 | 9.22 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.