Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.39 and 7.98
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.07 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.68 (6.52%) | 7.15 | 7.09 - 7.68 | 1.5969 times | Thu 25 June 2026 | 7.21 (-4.25%) | 7.68 | 7.06 - 7.74 | 1.0153 times | Wed 24 June 2026 | 7.53 (-8.95%) | 8.50 | 7.41 - 8.50 | 0.7632 times | Tue 23 June 2026 | 8.27 (-4.28%) | 8.41 | 8.15 - 8.83 | 0.4288 times | Mon 22 June 2026 | 8.64 (-9.81%) | 9.20 | 8.53 - 9.36 | 0.8192 times | Thu 18 June 2026 | 9.58 (0.63%) | 9.62 | 9.27 - 9.80 | 1.2624 times | Wed 17 June 2026 | 9.52 (-9.25%) | 10.54 | 9.46 - 10.85 | 1.0087 times | Tue 16 June 2026 | 10.49 (-7.41%) | 11.44 | 10.45 - 11.46 | 1.2723 times | Mon 15 June 2026 | 11.33 (0.18%) | 11.63 | 11.18 - 12.04 | 1.298 times | Fri 12 June 2026 | 11.31 (0.35%) | 11.38 | 11.19 - 11.77 | 0.5352 times | Thu 11 June 2026 | 11.27 (-1.23%) | 11.11 | 10.91 - 11.59 | 0.2826 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.22 and 8.52
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.0904 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.1418 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.9109 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.2784 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.163 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.4359 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.3524 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.6418 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.4221 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5633 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.0621 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 2.17 and 12.58
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.68 (-47.76%) | 14.69 | 7.06 - 17.47 | 1.0285 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2049 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.8812 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2277 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1257 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0152 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 0.9653 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.6721 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.885 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 0.9943 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1395 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 9.52 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.14 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.2 | 8.69 |
| 12 day EMA | 9.32 | 9.62 | 10.06 |
| 20 day EMA | 10.07 | 10.32 | 10.65 |
| 35 day EMA | 10.02 | 10.16 | 10.33 |
| 50 day EMA | 9.6 | 9.68 | 9.78 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.25 | 8.71 |
| 12 day SMA | 9.52 | 9.85 | 10.36 |
| 20 day SMA | 11.42 | 11.79 | 12.1 |
| 35 day SMA | 11.25 | 11.26 | 11.29 |
| 50 day SMA | 10.14 | 10.12 | 10.11 |
| 100 day SMA | 7.73 | 7.71 | 7.7 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.99 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.