Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.52 and 6.03
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.44 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 1.0776 times | Fri 16 January 2026 | 6.37 (-0.31%) | 6.41 | 6.17 - 6.53 | 0.5973 times | Thu 15 January 2026 | 6.39 (-0.78%) | 6.44 | 6.37 - 6.72 | 0.969 times | Wed 14 January 2026 | 6.44 (1.26%) | 6.40 | 6.11 - 6.49 | 1.1758 times | Tue 13 January 2026 | 6.36 (-7.96%) | 6.89 | 6.33 - 6.93 | 0.9 times | Mon 12 January 2026 | 6.91 (4.54%) | 6.55 | 6.48 - 6.99 | 1.3107 times | Fri 09 January 2026 | 6.61 (0%) | 6.64 | 6.45 - 6.78 | 1.001 times | Thu 08 January 2026 | 6.61 (-4.2%) | 6.83 | 6.52 - 6.91 | 0.5331 times | Wed 07 January 2026 | 6.90 (-1.99%) | 7.03 | 6.86 - 7.24 | 1.1766 times | Tue 06 January 2026 | 7.04 (5.07%) | 6.66 | 6.62 - 7.10 | 1.2587 times | Mon 05 January 2026 | 6.70 (6.01%) | 6.30 | 6.30 - 6.93 | 1.2572 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.52 and 6.03
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 0.2634 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.2107 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.2776 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 1.1149 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.7062 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.1632 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.7464 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7551 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.7101 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.0524 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 0.9368 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.03 and 6.52
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-11.74%) | 6.62 | 5.75 - 7.24 | 0.6591 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1228 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7817 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0294 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1565 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3253 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7708 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7399 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1227 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2919 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3805 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.46 | 6.51 |
| 12 day EMA | 6.53 | 6.66 | 6.71 |
| 20 day EMA | 6.8 | 6.91 | 6.97 |
| 35 day EMA | 7.17 | 7.25 | 7.3 |
| 50 day EMA | 7.58 | 7.65 | 7.7 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.49 | 6.54 |
| 12 day SMA | 6.54 | 6.6 | 6.61 |
| 20 day SMA | 6.76 | 6.86 | 6.94 |
| 35 day SMA | 7.49 | 7.56 | 7.6 |
| 50 day SMA | 7.55 | 7.61 | 7.67 |
| 100 day SMA | 8.45 | 8.48 | 8.5 |
| 150 day SMA | 9.58 | 9.63 | 9.67 |
| 200 day SMA | 10.37 | 10.4 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.