NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.79 and 16.18

Daily Target 115.47
Daily Target 215.71
Daily Target 315.86
Daily Target 416.1
Daily Target 516.25

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.95 (2.24%) 15.71 15.62 - 16.01 1.2572 times
Wed 16 September 2026 15.60 (-3.11%) 16.06 15.48 - 16.23 0.9425 times
Tue 15 September 2026 16.10 (2.94%) 15.70 15.59 - 16.11 1.68 times
Mon 14 September 2026 15.64 (-0.06%) 15.63 15.31 - 15.76 0.9091 times
Fri 11 September 2026 15.65 (1.16%) 15.68 15.49 - 15.83 0.8486 times
Thu 10 September 2026 15.47 (-4.15%) 16.08 15.29 - 16.12 1.1516 times
Wed 09 September 2026 16.14 (-0.06%) 16.36 15.98 - 16.55 1.0926 times
Tue 08 September 2026 16.15 (0.19%) 16.19 16.01 - 16.41 0.7009 times
Fri 04 September 2026 16.12 (2.03%) 15.80 15.63 - 16.13 0.8311 times
Thu 03 September 2026 15.80 (0%) 15.85 15.61 - 16.09 0.5864 times
Wed 02 September 2026 15.80 (-0.5%) 15.81 15.74 - 16.07 0.632 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.63 and 16.55

Weekly Target 114.91
Weekly Target 215.43
Weekly Target 315.83
Weekly Target 416.35
Weekly Target 516.75

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.95 (1.92%) 15.63 15.31 - 16.23 1.1248 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.8911 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8605 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7556 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.1992 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.4626 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.5872 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.933 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1858 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 1.0002 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.1496 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.99 and 16.25

Monthly Target 114.67
Monthly Target 215.31
Monthly Target 315.93
Monthly Target 416.57
Monthly Target 517.19

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.95 (-0.5%) 16.05 15.29 - 16.55 0.5199 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 1.0131 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8891 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2429 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.292 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0095 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2337 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3558 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7189 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7251 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1847 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.86
20 day DMA 15.85
35 day DMA 15.72
50 day DMA 15.16
100 day DMA 14.21
150 day DMA 13.59
200 day DMA 13.8

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7715.86
12 day EMA15.8315.8115.85
20 day EMA15.7815.7615.78
35 day EMA15.3815.3515.34
50 day EMA15.0314.9914.96

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6915.8
12 day SMA15.8615.8715.89
20 day SMA15.8515.8315.85
35 day SMA15.7215.6515.6
50 day SMA15.1615.115.04
100 day SMA14.2114.1814.15
150 day SMA13.5913.5913.59
200 day SMA13.813.7913.78
Back to top | Use Dark Theme