NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.05 and 14.38

Daily Target 113.96
Daily Target 214.14
Daily Target 314.286666666667
Daily Target 414.47
Daily Target 514.62

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 16 January 2026 14.33 (-0.07%) 14.34 14.10 - 14.43 0.657 times
Thu 15 January 2026 14.34 (3.91%) 13.84 13.68 - 14.34 1.2127 times
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 1.7035 times
Tue 13 January 2026 13.44 (-0.59%) 13.70 13.41 - 13.72 0.304 times
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.8075 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.6556 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.81 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 0.9754 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 0.9487 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 1.9256 times
Fri 02 January 2026 13.36 (0.83%) 13.36 13.26 - 13.46 0.7448 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.87 and 14.89

Weekly Target 113.04
Weekly Target 213.68
Weekly Target 314.056666666667
Weekly Target 414.7
Weekly Target 515.08

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.2838 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.4567 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.4861 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1319 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6233 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.4959 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.109 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.1168 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.8787 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.4179 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 2.0175 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.69 and 15.07

Monthly Target 112.56
Monthly Target 213.44
Monthly Target 313.936666666667
Monthly Target 414.82
Monthly Target 515.32

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 16 January 2026 14.33 (8.15%) 13.36 13.05 - 14.43 0.8321 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3448 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.1973 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8863 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7628 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8391 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0888 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6562 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6216 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7709 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.7909 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.65
20 day DMA 13.64
35 day DMA 13.81
50 day DMA 13.59
100 day DMA 14.38
150 day DMA 14.55
200 day DMA 14.72

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.8513.6
12 day EMA13.7913.6913.57
20 day EMA13.7413.6813.61
35 day EMA13.6913.6513.61
50 day EMA13.7213.713.67

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7313.61
12 day SMA13.6513.5813.52
20 day SMA13.6413.6213.59
35 day SMA13.8113.813.78
50 day SMA13.5913.613.61
100 day SMA14.3814.414.41
150 day SMA14.5514.5614.56
200 day SMA14.7214.7214.73
Back to top | Use Dark Theme