NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.86 and 14.33

Daily Target 113.49
Daily Target 213.76
Daily Target 313.96
Daily Target 414.23
Daily Target 514.43

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.03 (2.71%) 13.72 13.69 - 14.16 1.0257 times
Thu 11 June 2026 13.66 (-1.01%) 13.93 13.60 - 13.96 0.8088 times
Wed 10 June 2026 13.80 (2.3%) 13.55 13.43 - 13.92 1.2697 times
Tue 09 June 2026 13.49 (-1.17%) 13.71 13.25 - 13.84 1.2665 times
Mon 08 June 2026 13.65 (3.17%) 13.36 13.32 - 13.73 0.7824 times
Fri 05 June 2026 13.23 (-2%) 13.51 13.13 - 13.60 0.7688 times
Thu 04 June 2026 13.50 (2.04%) 13.26 13.17 - 13.64 1.1126 times
Wed 03 June 2026 13.23 (-0.53%) 13.30 12.96 - 13.37 0.9697 times
Tue 02 June 2026 13.30 (2.94%) 12.97 12.97 - 13.36 1.0957 times
Mon 01 June 2026 12.92 (1.02%) 12.78 12.72 - 12.97 0.9001 times
Fri 29 May 2026 12.79 (-3.54%) 13.19 12.74 - 13.30 1.5879 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.64 and 14.55

Weekly Target 112.9
Weekly Target 213.47
Weekly Target 313.813333333333
Weekly Target 414.38
Weekly Target 514.72

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 0.9774 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.9193 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 0.982 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.0882 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.1506 times
Fri 08 May 2026 13.07 (-3.19%) 13.64 12.65 - 13.83 1.2126 times
Wed 06 May 2026 13.50 (0.67%) 13.42 13.25 - 13.83 0.6291 times
Fri 01 May 2026 13.41 (5.51%) 12.90 12.68 - 13.67 1.1557 times
Fri 24 April 2026 12.71 (6.36%) 11.86 11.51 - 12.82 0.8878 times
Fri 17 April 2026 11.95 (-2.13%) 12.20 11.70 - 12.44 0.9973 times
Fri 10 April 2026 12.21 (1.08%) 12.03 12.01 - 12.58 0.9598 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.38 and 14.82

Monthly Target 112.2
Monthly Target 213.11
Monthly Target 313.636666666667
Monthly Target 414.55
Monthly Target 515.08

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.03 (9.7%) 12.78 12.72 - 14.16 0.5241 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.4559 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.1376 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.3902 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.5278 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.8102 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.8171 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.335 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.5385 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4635 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.5098 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.41
20 day DMA 13.27
35 day DMA 13.26
50 day DMA 12.94
100 day DMA 13.22
150 day DMA 13.35
200 day DMA 13.78

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.5913.55
12 day EMA13.5113.4213.38
20 day EMA13.3813.3113.27
35 day EMA13.1213.0713.04
50 day EMA12.9312.8912.86

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5713.53
12 day SMA13.4113.3313.29
20 day SMA13.2713.2413.21
35 day SMA13.2613.2313.19
50 day SMA12.9412.912.87
100 day SMA13.2213.2313.23
150 day SMA13.3513.3513.35
200 day SMA13.7813.813.81
Back to top | Use Dark Theme