Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.04 and 15.21
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 16.13 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (-7.86%) | 15.49 | 14.47 - 15.64 | 1.0965 times |
| Thu 03 April 2025 | 16.04 (-7.34%) | 16.42 | 15.86 - 16.58 | 0.622 times |
| Wed 02 April 2025 | 17.31 (0.12%) | 16.99 | 16.94 - 17.48 | 0.6121 times |
| Tue 01 April 2025 | 17.29 (1.23%) | 16.97 | 16.68 - 17.30 | 0.4799 times |
| Mon 31 March 2025 | 17.08 (0.18%) | 16.73 | 16.69 - 17.27 | 0.7191 times |
| Fri 28 March 2025 | 17.05 (-0.58%) | 17.12 | 16.87 - 17.36 | 0.4976 times |
| Wed 26 March 2025 | 17.15 (3.06%) | 17.08 | 17.08 - 17.29 | 0.5621 times |
| Mon 24 March 2025 | 16.64 (3.81%) | 16.34 | 16.26 - 16.71 | 0.8698 times |
| Fri 21 March 2025 | 16.03 (-1.84%) | 16.07 | 15.76 - 16.17 | 3.7121 times |
| Thu 20 March 2025 | 16.33 (1.43%) | 15.79 | 15.78 - 16.38 | 0.8289 times |
| Wed 19 March 2025 | 16.10 (6.06%) | 15.17 | 15.12 - 16.17 | 0.9238 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.12 and 16.13
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (-13.31%) | 16.73 | 14.47 - 17.48 | 0.9989 times |
| Fri 28 March 2025 | 17.05 (6.36%) | 16.34 | 16.26 - 17.36 | 0.5461 times |
| Fri 21 March 2025 | 16.03 (7.51%) | 14.79 | 14.79 - 16.38 | 1.8379 times |
| Fri 14 March 2025 | 14.91 (-2.61%) | 15.05 | 14.44 - 15.29 | 0.8606 times |
| Fri 07 March 2025 | 15.31 (-4.19%) | 16.04 | 14.65 - 16.09 | 0.7926 times |
| Fri 28 February 2025 | 15.98 (-8.32%) | 17.39 | 15.78 - 17.41 | 1.0174 times |
| Fri 21 February 2025 | 17.43 (1.46%) | 17.16 | 16.84 - 17.83 | 0.9231 times |
| Fri 14 February 2025 | 17.18 (22.1%) | 14.15 | 13.96 - 18.45 | 1.1517 times |
| Fri 07 February 2025 | 14.07 (-5.44%) | 14.65 | 14.04 - 15.23 | 0.8039 times |
| Fri 31 January 2025 | 14.88 (-1.26%) | 15.08 | 14.68 - 15.46 | 1.0678 times |
| Fri 24 January 2025 | 15.07 (9.84%) | 13.96 | 13.58 - 15.14 | 0.7202 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.12 and 16.13
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (-13.47%) | 16.97 | 14.47 - 17.48 | 0.2512 times |
| Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.3391 times |
| Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.2303 times |
| Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.5585 times |
| Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.7125 times |
| Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.8127 times |
| Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.9542 times |
| Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9704 times |
| Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.1039 times |
| Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 1.0673 times |
| Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.2539 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.73 | 17.08 |
| 12 day EMA | 16.22 | 16.48 | 16.56 |
| 20 day EMA | 16.06 | 16.2 | 16.22 |
| 35 day EMA | 15.76 | 15.82 | 15.81 |
| 50 day EMA | 15.52 | 15.55 | 15.53 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.95 | 17.18 |
| 12 day SMA | 16.42 | 16.44 | 16.35 |
| 20 day SMA | 15.84 | 15.85 | 15.8 |
| 35 day SMA | 16.03 | 16.02 | 15.97 |
| 50 day SMA | 15.61 | 15.59 | 15.54 |
| 100 day SMA | 14.77 | 14.74 | 14.69 |
| 150 day SMA | 13.99 | 13.97 | 13.95 |
| 200 day SMA | 13.89 | 13.88 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.