Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.49 and 12.83
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.89 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.64 (1.36%) | 12.57 | 12.34 - 12.68 | 1.6504 times | Wed 16 October 2024 | 12.47 (-0.24%) | 12.39 | 12.29 - 12.50 | 1.2581 times | Tue 15 October 2024 | 12.50 (-2.11%) | 12.54 | 12.47 - 12.69 | 0.902 times | Mon 14 October 2024 | 12.77 (0%) | 12.77 | 12.70 - 12.84 | 0.9167 times | Fri 11 October 2024 | 12.77 (0.47%) | 12.71 | 12.66 - 12.86 | 0.7107 times | Thu 10 October 2024 | 12.71 (0.95%) | 12.50 | 12.37 - 12.71 | 0.9983 times | Wed 09 October 2024 | 12.59 (1.21%) | 12.42 | 12.42 - 12.71 | 0.7677 times | Tue 08 October 2024 | 12.44 (-1.82%) | 12.66 | 12.42 - 12.66 | 0.9087 times | Mon 07 October 2024 | 12.67 (0%) | 12.60 | 12.56 - 12.73 | 0.7399 times | Fri 04 October 2024 | 12.67 (0.88%) | 12.78 | 12.59 - 12.85 | 1.1475 times | Thu 03 October 2024 | 12.56 (-1.49%) | 12.66 | 12.53 - 12.73 | 0.8529 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.19 and 12.74
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.64 (-1.02%) | 12.77 | 12.29 - 12.84 | 0.7542 times | Fri 11 October 2024 | 12.77 (0.79%) | 12.60 | 12.37 - 12.86 | 0.6582 times | Fri 04 October 2024 | 12.67 (-1.25%) | 12.74 | 12.53 - 12.94 | 1.0152 times | Fri 27 September 2024 | 12.83 (-1.46%) | 13.17 | 12.33 - 13.29 | 1.1957 times | Fri 20 September 2024 | 13.02 (6.11%) | 12.41 | 12.31 - 13.27 | 2.0384 times | Fri 13 September 2024 | 12.27 (2%) | 11.99 | 11.42 - 12.49 | 1.0767 times | Fri 06 September 2024 | 12.03 (-7.6%) | 12.83 | 11.92 - 12.93 | 0.8134 times | Fri 30 August 2024 | 13.02 (0%) | 13.03 | 12.83 - 13.03 | 0.1944 times | Fri 30 August 2024 | 13.02 (0.93%) | 13.08 | 12.69 - 13.21 | 1.0524 times | Fri 23 August 2024 | 12.90 (1.74%) | 12.72 | 12.39 - 12.99 | 1.2014 times | Fri 16 August 2024 | 12.68 (-1.09%) | 12.76 | 12.37 - 12.95 | 1.327 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.15 and 12.79
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.64 (-2.24%) | 12.78 | 12.29 - 12.93 | 0.366 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.8826 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0039 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 0.9707 times | Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.1404 times | Fri 31 May 2024 | 14.59 (3.4%) | 14.12 | 12.41 - 15.00 | 0.8479 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.8573 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.5919 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.3407 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 0.9986 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.1396 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.64 |
| 12 day EMA | 12.61 | 12.61 | 12.64 |
| 20 day EMA | 12.63 | 12.63 | 12.65 |
| 35 day EMA | 12.67 | 12.67 | 12.68 |
| 50 day EMA | 12.69 | 12.69 | 12.7 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.64 | 12.67 |
| 12 day SMA | 12.63 | 12.63 | 12.67 |
| 20 day SMA | 12.68 | 12.7 | 12.72 |
| 35 day SMA | 12.55 | 12.56 | 12.57 |
| 50 day SMA | 12.61 | 12.61 | 12.63 |
| 100 day SMA | 13.22 | 13.23 | 13.25 |
| 150 day SMA | 13.67 | 13.69 | 13.7 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.