Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.51 and 14.94
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.28 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (-2.51%) | 15.03 | 14.67 - 15.10 | 0.9447 times | Tue 23 April 2024 | 15.15 (4.27%) | 14.54 | 14.33 - 15.22 | 1.0159 times | Mon 22 April 2024 | 14.53 (-0.82%) | 14.65 | 14.49 - 14.74 | 0.9509 times | Fri 19 April 2024 | 14.65 (-0.54%) | 14.64 | 14.48 - 14.92 | 0.8548 times | Thu 18 April 2024 | 14.73 (0.75%) | 14.74 | 14.65 - 15.12 | 1.1098 times | Wed 17 April 2024 | 14.62 (-1.88%) | 14.98 | 14.56 - 15.03 | 0.7979 times | Tue 16 April 2024 | 14.90 (-0.53%) | 15.13 | 14.63 - 15.13 | 1.0331 times | Mon 15 April 2024 | 14.98 (2.32%) | 14.83 | 14.71 - 15.02 | 1.7293 times | Fri 12 April 2024 | 14.64 (-2.33%) | 14.90 | 14.54 - 15.05 | 0.7534 times | Thu 11 April 2024 | 14.99 (-0.73%) | 15.14 | 14.86 - 15.17 | 0.8103 times | Wed 10 April 2024 | 15.10 (-0.92%) | 15.00 | 14.80 - 15.15 | 0.9859 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.55 and 15.44
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (0.82%) | 14.65 | 14.33 - 15.22 | 0.404 times | Fri 19 April 2024 | 14.65 (0.07%) | 14.83 | 14.48 - 15.13 | 0.7666 times | Fri 12 April 2024 | 14.64 (-3.43%) | 15.30 | 14.54 - 15.58 | 0.6083 times | Fri 05 April 2024 | 15.16 (-0.26%) | 15.31 | 14.69 - 15.32 | 0.7257 times | Thu 28 March 2024 | 15.20 (1.88%) | 14.99 | 14.95 - 15.49 | 0.5566 times | Fri 22 March 2024 | 14.92 (3.4%) | 14.42 | 14.08 - 15.02 | 1.2481 times | Fri 15 March 2024 | 14.43 (-2.04%) | 14.64 | 14.27 - 14.87 | 2.6161 times | Fri 08 March 2024 | 14.73 (3.81%) | 14.24 | 14.06 - 15.01 | 0.7983 times | Fri 01 March 2024 | 14.19 (6.77%) | 13.30 | 13.18 - 14.45 | 1.1199 times | Fri 23 February 2024 | 13.29 (9.47%) | 12.07 | 12.03 - 13.45 | 1.1564 times | Fri 16 February 2024 | 12.14 (25.15%) | 9.73 | 9.44 - 12.21 | 1.3871 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.93 and 15.18
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (-2.83%) | 15.31 | 14.33 - 15.58 | 0.78 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.6826 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.4171 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.0555 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.2046 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.7839 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.6236 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.9175 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.9035 times | Mon 31 July 2023 | 11.39 (9.94%) | 10.33 | 9.94 - 11.52 | 0.6316 times | Fri 30 June 2023 | 10.36 (16.54%) | 8.88 | 8.83 - 10.61 | 1.0401 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.27 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.84 | 14.68 |
| 12 day EMA | 14.84 | 14.85 | 14.8 |
| 20 day EMA | 14.81 | 14.81 | 14.77 |
| 35 day EMA | 14.37 | 14.35 | 14.3 |
| 50 day EMA | 13.95 | 13.92 | 13.87 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.74 | 14.69 |
| 12 day SMA | 14.86 | 14.91 | 14.91 |
| 20 day SMA | 14.97 | 14.99 | 14.98 |
| 35 day SMA | 14.84 | 14.83 | 14.8 |
| 50 day SMA | 14.27 | 14.17 | 14.06 |
| 100 day SMA | 12.36 | 12.32 | 12.27 |
| 150 day SMA | 11.92 | 11.9 | 11.88 |
| 200 day SMA | 11.74 | 11.72 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.