NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.3 and 13.77

Daily Target 113.21
Daily Target 213.39
Daily Target 313.68
Daily Target 413.86
Daily Target 514.15

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.8096 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 1.0003 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.2046 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.1716 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 2.378 times
Fri 02 January 2026 13.36 (0.83%) 13.36 13.26 - 13.46 0.9198 times
Wed 31 December 2025 13.25 (-2.36%) 13.47 13.17 - 13.47 0.676 times
Mon 29 December 2025 13.57 (0%) 13.78 13.52 - 13.87 0.5946 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.5946 times
Fri 26 December 2025 13.75 (-0.29%) 13.80 13.61 - 13.86 0.6509 times
Wed 24 December 2025 13.79 (1.25%) 13.64 13.55 - 13.86 0.5124 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.79 and 13.84

Weekly Target 112.52
Weekly Target 213.05
Weekly Target 313.573333333333
Weekly Target 414.1
Weekly Target 514.62

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.3571 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.4528 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1229 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.5807 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.3936 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.0332 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.0405 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.8186 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.321 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 1.8796 times
Fri 07 November 2025 13.68 (-6.94%) 14.49 12.56 - 15.49 3.2245 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.31 and 14.36

Monthly Target 112.52
Monthly Target 213.05
Monthly Target 313.573333333333
Monthly Target 414.1
Monthly Target 514.62

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.42%) 13.36 13.05 - 14.10 0.487 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3955 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.28 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9197 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7916 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8707 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.1298 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6809 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.645 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.8 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8207 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.55
20 day DMA 13.69
35 day DMA 13.71
50 day DMA 13.68
100 day DMA 14.46
150 day DMA 14.58
200 day DMA 14.79

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5113.42
12 day EMA13.5613.5613.54
20 day EMA13.6413.6513.64
35 day EMA13.7113.7213.72
50 day EMA13.7613.7713.77

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.513.41
12 day SMA13.5513.5513.55
20 day SMA13.6913.7213.73
35 day SMA13.7113.6813.63
50 day SMA13.6813.713.72
100 day SMA14.4614.4714.48
150 day SMA14.5814.5914.59
200 day SMA14.7914.814.82
Back to top | Use Dark Theme