Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 13.02 and 13.27
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.32 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.10 (1.24%) | 13.02 | 12.93 - 13.18 | 1.0487 times | Tue 28 April 2026 | 12.94 (1.81%) | 12.77 | 12.73 - 12.99 | 1.142 times | Mon 27 April 2026 | 12.71 (0%) | 12.90 | 12.68 - 12.96 | 0.9177 times | Fri 24 April 2026 | 12.71 (2.17%) | 12.44 | 12.32 - 12.82 | 0.6224 times | Thu 23 April 2026 | 12.44 (1.3%) | 12.40 | 12.27 - 12.59 | 0.549 times | Wed 22 April 2026 | 12.28 (2.85%) | 12.05 | 12.02 - 12.34 | 1.0135 times | Tue 21 April 2026 | 11.94 (-0.5%) | 12.06 | 11.88 - 12.30 | 0.9323 times | Mon 20 April 2026 | 12.00 (0.42%) | 11.86 | 11.51 - 12.02 | 1.3771 times | Fri 17 April 2026 | 11.95 (0.42%) | 11.75 | 11.72 - 11.96 | 1.9437 times | Thu 16 April 2026 | 11.90 (-0.67%) | 12.12 | 11.70 - 12.17 | 0.4535 times | Wed 15 April 2026 | 11.98 (0.17%) | 12.13 | 11.84 - 12.26 | 1.25 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.89 and 13.39
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.10 (3.07%) | 12.90 | 12.68 - 13.18 | 0.5336 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.7715 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.8667 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.8341 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.6617 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.8529 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.7747 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 0.9873 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.3754 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.342 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.0837 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.31 and 13.98
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.10 (9.99%) | 11.87 | 11.51 - 13.18 | 1.1483 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.528 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.6792 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.8904 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8981 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.4673 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5919 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5094 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5603 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7271 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4382 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.63 | 12.48 |
| 12 day EMA | 12.5 | 12.39 | 12.29 |
| 20 day EMA | 12.39 | 12.32 | 12.25 |
| 35 day EMA | 12.52 | 12.49 | 12.46 |
| 50 day EMA | 12.66 | 12.64 | 12.63 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.62 | 12.42 |
| 12 day SMA | 12.33 | 12.27 | 12.21 |
| 20 day SMA | 12.27 | 12.21 | 12.15 |
| 35 day SMA | 12.02 | 11.98 | 11.95 |
| 50 day SMA | 12.28 | 12.35 | 12.42 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.68 | 13.69 | 13.71 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.