NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 11.32 and 11.75

Daily Target 111.24
Daily Target 211.4
Daily Target 311.666666666667
Daily Target 411.83
Daily Target 512.1

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.57 (-3.98%) 11.83 11.50 - 11.93 0.7087 times
Thu 05 March 2026 12.05 (-3.14%) 12.29 12.02 - 12.43 0.5819 times
Wed 04 March 2026 12.44 (0.89%) 12.15 12.06 - 12.50 0.664 times
Tue 03 March 2026 12.33 (2.24%) 11.83 11.62 - 12.40 0.7057 times
Mon 02 March 2026 12.06 (2.38%) 11.60 11.34 - 12.15 1.0395 times
Fri 27 February 2026 11.78 (-0.67%) 11.77 11.55 - 11.92 0.9982 times
Thu 26 February 2026 11.86 (1.54%) 11.74 11.66 - 11.91 0.7392 times
Wed 25 February 2026 11.68 (-1.6%) 12.03 11.55 - 12.15 0.7927 times
Tue 24 February 2026 11.87 (0.17%) 11.81 11.69 - 12.23 1.2843 times
Mon 23 February 2026 11.85 (-10.43%) 13.02 11.74 - 13.05 2.4858 times
Fri 20 February 2026 13.23 (-19.13%) 14.44 12.79 - 15.25 1.8607 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 10.88 and 12.04

Weekly Target 110.64
Weekly Target 211.11
Weekly Target 311.803333333333
Weekly Target 412.27
Weekly Target 512.96

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.57 (-1.78%) 11.60 11.34 - 12.50 1.596 times
Fri 27 February 2026 11.78 (-10.96%) 13.02 11.55 - 13.05 2.7176 times
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 1.2575 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.1185 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 0.7633 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 0.7186 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.5833 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.5282 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 0.8044 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 0.9127 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.3046 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 10.88 and 12.04

Monthly Target 110.64
Monthly Target 211.11
Monthly Target 311.803333333333
Monthly Target 412.27
Monthly Target 512.96

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.57 (-1.78%) 11.60 11.34 - 12.50 0.5832 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 2.0372 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 1.0803 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.0895 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.7801 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.7181 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.618 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.6798 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.8821 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.5316 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.5036 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.42
20 day DMA 14.01
35 day DMA 14.49
50 day DMA 14.22
100 day DMA 14.06
150 day DMA 14.47
200 day DMA 14.55

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2212.31
12 day EMA12.6712.8713.02
20 day EMA13.313.4813.63
35 day EMA13.6813.813.9
50 day EMA13.9614.0614.14

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1312.09
12 day SMA12.4212.8113.15
20 day SMA14.0114.2714.48
35 day SMA14.4914.5714.62
50 day SMA14.2214.2614.29
100 day SMA14.0614.0814.1
150 day SMA14.4714.4914.51
200 day SMA14.5514.5714.59
Back to top | Use Dark Theme