Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.8 and 10.89
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.84 (0.56%) | 10.75 | 10.75 - 10.84 | 1.0492 times | Wed 29 April 2026 | 10.78 (0.09%) | 10.80 | 10.76 - 10.84 | 1.0901 times | Tue 28 April 2026 | 10.77 (-0.09%) | 10.75 | 10.75 - 10.82 | 0.9164 times | Mon 27 April 2026 | 10.78 (0.56%) | 10.72 | 10.70 - 10.80 | 0.6105 times | Fri 24 April 2026 | 10.72 (-0.65%) | 10.77 | 10.69 - 10.84 | 0.9873 times | Thu 23 April 2026 | 10.79 (1.51%) | 10.66 | 10.65 - 10.79 | 1.4383 times | Wed 22 April 2026 | 10.63 (0.76%) | 10.60 | 10.60 - 10.65 | 0.8268 times | Tue 21 April 2026 | 10.55 (-0.09%) | 10.59 | 10.53 - 10.63 | 1.1356 times | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.7886 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.1573 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.8018 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.77 and 10.91
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.84 (1.12%) | 10.72 | 10.70 - 10.84 | 0.6827 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 0.964 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 0.9901 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0148 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8006 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.0796 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 0.9738 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.3637 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0296 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.101 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9233 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.51 and 11.18
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0683 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3011 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1515 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0722 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.057 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7187 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0192 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.904 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7929 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.915 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7642 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.73 |
| 12 day EMA | 10.68 | 10.65 | 10.63 |
| 20 day EMA | 10.59 | 10.56 | 10.54 |
| 35 day EMA | 10.55 | 10.53 | 10.51 |
| 50 day EMA | 10.45 | 10.43 | 10.42 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.74 |
| 12 day SMA | 10.67 | 10.64 | 10.62 |
| 20 day SMA | 10.56 | 10.53 | 10.51 |
| 35 day SMA | 10.4 | 10.39 | 10.37 |
| 50 day SMA | 10.42 | 10.42 | 10.41 |
| 100 day SMA | 10.24 | 10.24 | 10.23 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.