DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.86 and 9.93

Daily Target 19.8
Daily Target 29.85
Daily Target 39.8733333333333
Daily Target 49.92
Daily Target 59.94

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 31 March 2025 9.89 (-0.3%) 9.89 9.83 - 9.90 1.285 times
Fri 28 March 2025 9.92 (1.64%) 9.82 9.81 - 9.93 1.4082 times
Wed 26 March 2025 9.76 (0.93%) 9.65 9.64 - 9.77 0.9753 times
Mon 24 March 2025 9.67 (0.73%) 9.62 9.61 - 9.74 0.8254 times
Fri 21 March 2025 9.60 (-0.21%) 9.65 9.60 - 9.65 0.784 times
Thu 20 March 2025 9.62 (0.1%) 9.58 9.58 - 9.64 0.8002 times
Wed 19 March 2025 9.61 (0.52%) 9.56 9.56 - 9.65 0.7021 times
Tue 18 March 2025 9.56 (-0.73%) 9.63 9.56 - 9.63 0.5579 times
Mon 17 March 2025 9.63 (1.26%) 9.51 9.50 - 9.68 1.6791 times
Fri 14 March 2025 9.51 (0.85%) 9.41 9.40 - 9.53 0.9827 times
Thu 13 March 2025 9.43 (-0.32%) 9.43 9.40 - 9.50 0.8358 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.86 and 9.93

Weekly Target 19.8
Weekly Target 29.85
Weekly Target 39.8733333333333
Weekly Target 49.92
Weekly Target 59.94

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 31 March 2025 9.89 (-0.3%) 9.89 9.83 - 9.90 0.2492 times
Fri 28 March 2025 9.92 (3.33%) 9.62 9.61 - 9.93 0.6222 times
Fri 21 March 2025 9.60 (0.95%) 9.51 9.50 - 9.68 0.877 times
Fri 14 March 2025 9.51 (0.42%) 9.48 9.36 - 9.59 1.3844 times
Fri 07 March 2025 9.47 (-1.15%) 9.57 9.30 - 9.68 1.7666 times
Fri 28 February 2025 9.58 (1.38%) 9.44 9.38 - 9.58 1.0442 times
Fri 21 February 2025 9.45 (0.96%) 9.35 9.33 - 9.49 0.7057 times
Fri 14 February 2025 9.36 (-0.85%) 9.41 9.20 - 9.52 1.2308 times
Fri 07 February 2025 9.44 (-0.32%) 9.30 9.28 - 9.45 0.9407 times
Fri 31 January 2025 9.47 (2.16%) 9.25 9.14 - 9.52 1.1793 times
Fri 24 January 2025 9.27 (-1.28%) 9.48 9.22 - 9.55 0.8947 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.6 and 10.23

Monthly Target 19.08
Monthly Target 29.48
Monthly Target 39.7066666666667
Monthly Target 410.11
Monthly Target 510.34

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 31 March 2025 9.89 (3.24%) 9.57 9.30 - 9.93 0.9889 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.7915 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.1417 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.0471 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.8006 times
Thu 31 October 2024 9.54 (-4.98%) 10.04 9.37 - 10.04 0.8572 times
Mon 30 September 2024 10.04 (5.8%) 9.49 9.41 - 10.04 0.7937 times
Fri 30 August 2024 9.49 (6.03%) 8.91 8.73 - 9.61 1.0408 times
Wed 31 July 2024 8.95 (8.88%) 8.17 8.16 - 8.97 1.1788 times
Fri 28 June 2024 8.22 (-5.73%) 8.69 8.02 - 8.70 1.3597 times
Fri 31 May 2024 8.72 (0.11%) 8.72 8.47 - 9.08 1.2393 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.64
20 day DMA 9.58
35 day DMA 9.51
50 day DMA 9.47
100 day DMA 9.36
150 day DMA 9.46
200 day DMA 9.24

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.759.67
12 day EMA9.699.659.6
20 day EMA9.629.599.55
35 day EMA9.549.529.5
50 day EMA9.489.469.44

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.719.65
12 day SMA9.649.69.57
20 day SMA9.589.569.53
35 day SMA9.519.59.48
50 day SMA9.479.459.44
100 day SMA9.369.369.35
150 day SMA9.469.469.45
200 day SMA9.249.249.23
Back to top | Use Dark Theme