Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.89 and 10.95
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.96 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.93 | 1.0681 times | Thu 25 June 2026 | 10.88 (0.55%) | 11.04 | 10.82 - 11.12 | 0.8402 times | Wed 24 June 2026 | 10.82 (-0.18%) | 10.88 | 10.82 - 10.90 | 1.0908 times | Tue 23 June 2026 | 10.84 (0.93%) | 10.72 | 10.72 - 10.85 | 1.2801 times | Mon 22 June 2026 | 10.74 (0.47%) | 10.70 | 10.68 - 10.79 | 0.9017 times | Thu 18 June 2026 | 10.69 (-0.28%) | 10.72 | 10.69 - 10.80 | 0.943 times | Wed 17 June 2026 | 10.72 (-0.56%) | 10.75 | 10.68 - 10.79 | 0.8406 times | Tue 16 June 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.79 | 0.9235 times | Mon 15 June 2026 | 10.72 (-0.46%) | 10.77 | 10.71 - 10.80 | 1.3017 times | Fri 12 June 2026 | 10.77 (0.28%) | 10.79 | 10.73 - 10.79 | 0.8103 times | Thu 11 June 2026 | 10.74 (-0.09%) | 10.78 | 10.68 - 10.80 | 0.9462 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.79 and 11.23
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.0401 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.8048 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.156 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.3502 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1728 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0502 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1596 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5876 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6106 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.068 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.1275 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.7 and 11.32
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (2.64%) | 10.59 | 10.50 - 11.12 | 0.9537 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0631 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0285 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2527 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1086 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0323 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0176 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.692 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9813 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8703 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7634 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.82 | 10.79 |
| 12 day EMA | 10.79 | 10.77 | 10.75 |
| 20 day EMA | 10.76 | 10.75 | 10.74 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.79 | 10.76 |
| 12 day SMA | 10.78 | 10.77 | 10.74 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.53 | 10.52 | 10.51 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.