Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.98 and 10.3
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.53 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.22 (-1.26%) | 10.37 | 10.05 - 10.37 | 2.2171 times | Fri 06 March 2026 | 10.35 (-0.58%) | 10.36 | 10.26 - 10.43 | 1.0872 times | Thu 05 March 2026 | 10.41 (-1.7%) | 10.55 | 10.39 - 10.61 | 1.2779 times | Wed 04 March 2026 | 10.59 (0.67%) | 10.55 | 10.48 - 10.59 | 0.5832 times | Tue 03 March 2026 | 10.52 (-0.28%) | 10.54 | 10.40 - 10.57 | 0.7391 times | Mon 02 March 2026 | 10.55 (0.09%) | 10.50 | 10.50 - 10.60 | 0.6525 times | Fri 27 February 2026 | 10.54 (-0.19%) | 10.50 | 10.50 - 10.62 | 1.0328 times | Thu 26 February 2026 | 10.56 (-0.56%) | 10.62 | 10.56 - 10.65 | 0.905 times | Wed 25 February 2026 | 10.62 (0.28%) | 10.59 | 10.51 - 10.63 | 0.6902 times | Tue 24 February 2026 | 10.59 (0.38%) | 10.51 | 10.50 - 10.62 | 0.8149 times | Mon 23 February 2026 | 10.55 (1.15%) | 10.38 | 10.38 - 10.59 | 1.198 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.98 and 10.3
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.22 (-1.26%) | 10.37 | 10.05 - 10.37 | 0.6253 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.224 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.3088 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0976 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3676 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.4264 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.9408 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 1.0415 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.777 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.1912 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.4388 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.86 and 10.42
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.22 (-3.04%) | 10.50 | 10.05 - 10.61 | 0.4702 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.3072 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.2172 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1999 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8159 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.157 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0262 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9001 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0387 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8675 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0533 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.46 | 10.51 |
| 12 day EMA | 10.43 | 10.47 | 10.49 |
| 20 day EMA | 10.41 | 10.43 | 10.44 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.21 | 10.21 | 10.2 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.48 | 10.52 |
| 12 day SMA | 10.49 | 10.51 | 10.52 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.3 | 10.29 | 10.28 |
| 50 day SMA | 10.2 | 10.19 | 10.19 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 9.99 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.