DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 8.77 and 8.87

Daily Target 18.73
Daily Target 28.78
Daily Target 38.8333333333333
Daily Target 48.88
Daily Target 58.93

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 22 April 2024 8.82 (0.23%) 8.82 8.79 - 8.89 0.8581 times
Fri 19 April 2024 8.80 (0.34%) 8.78 8.78 - 8.84 0.6228 times
Thu 18 April 2024 8.77 (0.57%) 8.73 8.72 - 8.78 0.7071 times
Wed 17 April 2024 8.72 (0.23%) 8.71 8.71 - 8.79 0.7575 times
Tue 16 April 2024 8.70 (-0.91%) 8.76 8.68 - 8.78 1.1591 times
Mon 15 April 2024 8.78 (-0.9%) 8.86 8.74 - 8.89 1.332 times
Fri 12 April 2024 8.86 (-1.01%) 8.97 8.84 - 8.99 0.7388 times
Thu 11 April 2024 8.95 (-0.33%) 9.00 8.95 - 9.01 0.9934 times
Wed 10 April 2024 8.98 (-0.11%) 8.97 8.95 - 9.04 1.9193 times
Tue 09 April 2024 8.99 (0.11%) 9.00 8.95 - 9.01 0.9119 times
Mon 08 April 2024 8.98 (0.11%) 8.98 8.96 - 9.01 0.6074 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 8.77 and 8.87

Weekly Target 18.73
Weekly Target 28.78
Weekly Target 38.8333333333333
Weekly Target 48.88
Weekly Target 58.93

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 22 April 2024 8.82 (0.23%) 8.82 8.79 - 8.89 0.1881 times
Fri 19 April 2024 8.80 (-0.68%) 8.86 8.68 - 8.89 1.0036 times
Fri 12 April 2024 8.86 (-1.23%) 8.98 8.84 - 9.04 1.1334 times
Fri 05 April 2024 8.97 (-1.1%) 9.06 8.95 - 9.07 1.0379 times
Thu 28 March 2024 9.07 (0.55%) 9.02 9.02 - 9.12 0.9351 times
Fri 22 March 2024 9.02 (0.45%) 9.00 8.96 - 9.09 1.0367 times
Fri 15 March 2024 8.98 (1.24%) 8.90 8.87 - 9.10 1.4157 times
Fri 08 March 2024 8.87 (0.45%) 8.82 8.72 - 8.91 1.3508 times
Fri 01 March 2024 8.83 (-0.45%) 8.87 8.80 - 8.90 1.0633 times
Fri 23 February 2024 8.87 (1.37%) 8.75 8.74 - 8.94 0.8354 times
Fri 16 February 2024 8.75 (1.16%) 8.65 8.61 - 8.79 1.1751 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 8.56 and 8.95

Monthly Target 18.47
Monthly Target 28.64
Monthly Target 38.8566666666667
Monthly Target 49.03
Monthly Target 59.25

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 22 April 2024 8.82 (-2.76%) 9.06 8.68 - 9.07 0.594 times
Thu 28 March 2024 9.07 (2.6%) 8.87 8.72 - 9.12 0.8603 times
Thu 29 February 2024 8.84 (-0.79%) 8.96 8.60 - 9.09 0.8106 times
Wed 31 January 2024 8.91 (5.07%) 8.46 8.44 - 9.06 1.1413 times
Fri 29 December 2023 8.48 (-6.3%) 9.02 8.09 - 9.07 2.2708 times
Thu 30 November 2023 9.05 (0.44%) 9.06 8.93 - 9.72 0.9352 times
Tue 31 October 2023 9.01 (-5.36%) 9.58 8.86 - 9.97 1.1502 times
Fri 29 September 2023 9.52 (-5.46%) 10.08 9.50 - 10.12 0.7468 times
Thu 31 August 2023 10.07 (-1.18%) 10.20 9.98 - 10.20 0.8014 times
Mon 31 July 2023 10.19 (-2.77%) 10.48 10.09 - 10.53 0.6893 times
Fri 30 June 2023 10.48 (2.85%) 10.20 10.04 - 10.50 0.7426 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.86
20 day DMA 8.93
35 day DMA 8.93
50 day DMA 8.89
100 day DMA 8.8
150 day DMA 8.97
200 day DMA 9.25

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.798.78
12 day EMA8.848.848.85
20 day EMA8.888.898.9
35 day EMA8.878.878.87
50 day EMA8.878.878.87

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.758.77
12 day SMA8.868.878.89
20 day SMA8.938.948.95
35 day SMA8.938.938.94
50 day SMA8.898.898.88
100 day SMA8.88.88.8
150 day SMA8.978.988.99
200 day SMA9.259.269.26
Back to top | Use Dark Theme