Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.07 and 10.16
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.2 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (0.2%) | 10.11 | 10.06 - 10.15 | 0.8383 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.03 | 10.00 - 10.10 | 1.0874 times | Tue 02 December 2025 | 10.03 (-0.79%) | 10.11 | 10.02 - 10.13 | 1.1277 times | Mon 01 December 2025 | 10.11 (-1.08%) | 10.25 | 10.08 - 10.27 | 1.1858 times | Fri 28 November 2025 | 10.22 (-1.06%) | 10.28 | 10.17 - 10.33 | 0.8716 times | Wed 26 November 2025 | 10.33 (0.68%) | 10.24 | 10.24 - 10.35 | 1.1347 times | Tue 25 November 2025 | 10.26 (0.2%) | 10.24 | 10.21 - 10.29 | 1.04 times | Mon 24 November 2025 | 10.24 (1.09%) | 10.15 | 10.14 - 10.24 | 0.8917 times | Fri 21 November 2025 | 10.13 (0.5%) | 10.14 | 10.08 - 10.16 | 0.8988 times | Thu 20 November 2025 | 10.08 (-0.88%) | 10.18 | 10.08 - 10.22 | 0.924 times | Wed 19 November 2025 | 10.17 (0.49%) | 10.12 | 10.08 - 10.17 | 0.8557 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.92 and 10.19
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (-1.08%) | 10.25 | 10.00 - 10.27 | 1.0465 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.9721 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 1.0066 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0916 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.9015 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2584 times | Fri 31 October 2025 | 10.17 (-0.59%) | 10.14 | 10.04 - 10.22 | 1.2327 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.1131 times | Fri 17 October 2025 | 9.95 (0.2%) | 9.99 | 9.93 - 10.07 | 1.1364 times | Fri 10 October 2025 | 9.93 (-0.4%) | 9.98 | 9.91 - 10.03 | 1.2411 times | Fri 03 October 2025 | 9.97 (-0.3%) | 10.00 | 9.94 - 10.03 | 1.1482 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.92 and 10.19
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (-1.08%) | 10.25 | 10.00 - 10.27 | 0.2208 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8382 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1915 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0568 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9269 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0696 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8933 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0846 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.439 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2793 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 1.0239 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.14 |
| 12 day EMA | 10.14 | 10.15 | 10.16 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.19 |
| 12 day SMA | 10.16 | 10.15 | 10.15 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.12 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.07 | 10.07 |
| 100 day SMA | 9.97 | 9.96 | 9.96 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.