DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondfshoreDrilling

Strong Daily Stock price targets for DiamondfshoreDrilling DO are 16.01 and 16.63

Daily Target 115.51
Daily Target 215.88
Daily Target 316.126666666667
Daily Target 416.5
Daily Target 516.75

Daily price and volume Diamondfshore Drilling

Date Closing Open Range Volume
Thu 25 July 2024 16.26 (2.65%) 15.84 15.75 - 16.37 1.1392 times
Wed 24 July 2024 15.84 (-2.46%) 16.27 15.83 - 16.34 0.628 times
Tue 23 July 2024 16.24 (1.06%) 15.98 15.92 - 16.28 0.9266 times
Mon 22 July 2024 16.07 (0.69%) 15.98 15.89 - 16.15 0.5635 times
Fri 19 July 2024 15.96 (-0.87%) 16.11 15.91 - 16.13 0.4656 times
Thu 18 July 2024 16.10 (-1.11%) 16.21 16.05 - 16.43 0.706 times
Wed 17 July 2024 16.28 (-0.91%) 16.45 16.20 - 16.52 0.7828 times
Tue 16 July 2024 16.43 (0.8%) 16.25 16.06 - 16.43 1.2765 times
Mon 15 July 2024 16.30 (3.3%) 15.90 15.82 - 16.45 2.0134 times
Fri 12 July 2024 15.78 (0.64%) 15.85 15.72 - 15.92 1.4984 times
Thu 11 July 2024 15.68 (1.69%) 15.49 15.40 - 15.74 1.7532 times

Daily chart DiamondfshoreDrilling

Weekly price and charts DiamondfshoreDrilling

Strong weekly Stock price targets for DiamondfshoreDrilling DO are 16.01 and 16.63

Weekly Target 115.51
Weekly Target 215.88
Weekly Target 316.126666666667
Weekly Target 416.5
Weekly Target 516.75

Weekly price and volumes for Diamondfshore Drilling

Date Closing Open Range Volume
Thu 25 July 2024 16.26 (1.88%) 15.98 15.75 - 16.37 0.4788 times
Fri 19 July 2024 15.96 (1.14%) 15.90 15.82 - 16.52 0.7709 times
Fri 12 July 2024 15.78 (2.8%) 15.33 15.16 - 15.92 1.1713 times
Fri 05 July 2024 15.35 (-0.45%) 15.38 15.26 - 15.60 0.2412 times
Wed 03 July 2024 15.42 (-0.45%) 15.55 15.11 - 15.60 0.3859 times
Fri 28 June 2024 15.49 (0.78%) 15.30 15.24 - 15.70 0.9248 times
Fri 21 June 2024 15.37 (1.25%) 15.14 15.10 - 15.51 0.8216 times
Tue 18 June 2024 15.18 (1.13%) 14.99 14.92 - 15.37 0.3885 times
Fri 14 June 2024 15.01 (7.75%) 15.16 14.95 - 15.69 4.0164 times
Fri 07 June 2024 13.93 (-8.23%) 15.11 13.21 - 15.18 0.8006 times
Fri 31 May 2024 15.18 (4.83%) 14.74 14.49 - 15.19 0.4154 times

weekly chart DiamondfshoreDrilling

Monthly price and charts DiamondfshoreDrilling

Strong monthly Stock price targets for DiamondfshoreDrilling DO are 15.69 and 17.1

Monthly Target 114.55
Monthly Target 215.41
Monthly Target 315.963333333333
Monthly Target 416.82
Monthly Target 517.37

Monthly price and volumes Diamondfshore Drilling

Date Closing Open Range Volume
Thu 25 July 2024 16.26 (4.97%) 15.55 15.11 - 16.52 0.9416 times
Fri 28 June 2024 15.49 (2.04%) 15.11 13.21 - 15.70 2.1475 times
Fri 31 May 2024 15.18 (24.02%) 12.27 12.15 - 15.35 0.8571 times
Tue 30 April 2024 12.24 (-10.26%) 13.72 12.22 - 14.82 0.9053 times
Thu 28 March 2024 13.64 (22.99%) 11.30 11.30 - 13.71 0.9105 times
Thu 29 February 2024 11.09 (-9.1%) 12.21 11.02 - 12.53 0.9599 times
Wed 31 January 2024 12.20 (-6.15%) 13.08 11.56 - 13.40 0.7894 times
Fri 29 December 2023 13.00 (1.01%) 12.87 11.43 - 13.83 0.7598 times
Thu 30 November 2023 12.87 (3.71%) 12.42 11.77 - 13.74 0.8532 times
Tue 31 October 2023 12.41 (-15.46%) 14.68 12.03 - 14.75 0.8758 times
Fri 29 September 2023 14.68 (-1.28%) 15.18 14.33 - 17.32 0.9128 times

monthly chart DiamondfshoreDrilling

DMA SMA EMA moving averages of Diamondfshore Drilling DO

DMA (daily moving average) of Diamondfshore Drilling DO

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.03
20 day DMA 15.76
35 day DMA 15.53
50 day DMA 15.23
100 day DMA 14.32
150 day DMA 13.63
200 day DMA 13.4

EMA (exponential moving average) of Diamondfshore Drilling DO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0316.12
12 day EMA15.9815.9315.95
20 day EMA15.8315.7815.77
35 day EMA15.5415.515.48
50 day EMA15.2515.2115.18

SMA (simple moving average) of Diamondfshore Drilling DO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0416.13
12 day SMA16.0315.9615.92
20 day SMA15.7615.7315.7
35 day SMA15.5315.4515.38
50 day SMA15.2315.215.17
100 day SMA14.3214.2814.24
150 day SMA13.6313.6113.59
200 day SMA13.413.3913.38
Back to top | Use Dark Theme