Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.5 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 2.8327 times | Fri 30 August 2024 | 14.34 (0%) | 14.23 | 14.19 - 14.36 | 0.593 times | Fri 30 August 2024 | 14.34 (0.35%) | 14.23 | 14.19 - 14.36 | 0.5967 times | Thu 29 August 2024 | 14.29 (0.56%) | 14.35 | 14.22 - 14.39 | 1.7989 times | Wed 28 August 2024 | 14.21 (-0.91%) | 14.16 | 14.13 - 14.28 | 1.4851 times | Tue 27 August 2024 | 14.34 (-0.76%) | 14.43 | 14.30 - 14.49 | 0.4383 times | Mon 26 August 2024 | 14.45 (0.63%) | 14.62 | 14.43 - 14.69 | 0.3129 times | Fri 23 August 2024 | 14.36 (2.79%) | 14.04 | 14.04 - 14.39 | 1.1516 times | Thu 22 August 2024 | 13.97 (-0.71%) | 14.09 | 13.95 - 14.13 | 0.3658 times | Wed 21 August 2024 | 14.07 (-0.42%) | 14.28 | 14.00 - 14.32 | 0.4251 times | Tue 20 August 2024 | 14.13 (-2.15%) | 14.45 | 14.10 - 14.45 | 0.4632 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 0.745 times | Fri 30 August 2024 | 14.34 (0%) | 14.23 | 14.19 - 14.36 | 0.156 times | Fri 30 August 2024 | 14.34 (-0.14%) | 14.62 | 14.13 - 14.69 | 1.2182 times | Fri 23 August 2024 | 14.36 (-0.42%) | 14.47 | 13.95 - 14.56 | 0.7309 times | Fri 16 August 2024 | 14.42 (-1.44%) | 14.72 | 14.36 - 14.81 | 0.5006 times | Fri 09 August 2024 | 14.63 (-3.5%) | 14.61 | 14.53 - 15.19 | 1.396 times | Fri 02 August 2024 | 15.16 (-7.73%) | 16.46 | 15.06 - 16.61 | 1.5513 times | Fri 26 July 2024 | 16.43 (2.94%) | 15.98 | 15.75 - 16.80 | 1.1373 times | Fri 19 July 2024 | 15.96 (1.14%) | 15.90 | 15.82 - 16.52 | 1.018 times | Fri 12 July 2024 | 15.78 (2.8%) | 15.33 | 15.16 - 15.92 | 1.5466 times | Fri 05 July 2024 | 15.35 (-0.45%) | 15.38 | 15.26 - 15.60 | 0.3185 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 0.1767 times | Fri 30 August 2024 | 14.34 (-12.67%) | 16.42 | 13.95 - 16.60 | 1.1304 times | Wed 31 July 2024 | 16.42 (6%) | 15.55 | 15.11 - 16.80 | 1.2612 times | Fri 28 June 2024 | 15.49 (2.04%) | 15.11 | 13.21 - 15.70 | 2.1774 times | Fri 31 May 2024 | 15.18 (24.02%) | 12.27 | 12.15 - 15.35 | 0.869 times | Tue 30 April 2024 | 12.24 (-10.26%) | 13.72 | 12.22 - 14.82 | 0.9179 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 0.9232 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 0.9733 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.8004 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.7704 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 0.865 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.31 | 14.3 |
| 12 day EMA | 14.31 | 14.37 | 14.38 |
| 20 day EMA | 14.5 | 14.55 | 14.57 |
| 35 day EMA | 14.75 | 14.8 | 14.83 |
| 50 day EMA | 15.11 | 15.16 | 15.19 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.3 | 14.33 |
| 12 day SMA | 14.24 | 14.28 | 14.3 |
| 20 day SMA | 14.38 | 14.42 | 14.44 |
| 35 day SMA | 15.03 | 15.1 | 15.15 |
| 50 day SMA | 15.19 | 15.22 | 15.24 |
| 100 day SMA | 14.71 | 14.71 | 14.7 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 13.67 | 13.66 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.