DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.32 and 13.63
Daily Target 1 | 13.25 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.556666666667 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.87 |
Daily price and volume Diamondfshore Drilling
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (-1.6%) | 13.60 | 13.41 - 13.72 | 0.8071 times | Mon 15 April 2024 | 13.76 (-1.85%) | 14.06 | 13.71 - 14.18 | 0.7018 times | Fri 12 April 2024 | 14.02 (-1.27%) | 14.35 | 13.95 - 14.57 | 0.8379 times | Thu 11 April 2024 | 14.20 (-1.8%) | 14.46 | 14.10 - 14.46 | 1.1887 times | Wed 10 April 2024 | 14.46 (2.05%) | 13.92 | 13.69 - 14.50 | 1.1709 times | Tue 09 April 2024 | 14.17 (-0.63%) | 14.35 | 14.01 - 14.51 | 0.8501 times | Mon 08 April 2024 | 14.26 (-2.19%) | 14.70 | 14.21 - 14.82 | 1.0506 times | Fri 05 April 2024 | 14.58 (2.75%) | 14.16 | 14.03 - 14.65 | 1.2087 times | Thu 04 April 2024 | 14.19 (-1.32%) | 14.40 | 14.06 - 14.44 | 0.8942 times | Wed 03 April 2024 | 14.38 (2.79%) | 13.99 | 13.99 - 14.47 | 1.2902 times | Tue 02 April 2024 | 13.99 (2.12%) | 13.85 | 13.75 - 14.11 | 1.15 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.09 and 13.86
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.24 |
Weekly Target 3 | 13.71 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Diamondfshore Drilling
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (-3.42%) | 14.06 | 13.41 - 14.18 | 0.2938 times | Fri 12 April 2024 | 14.02 (-3.84%) | 14.70 | 13.69 - 14.82 | 0.9926 times | Fri 05 April 2024 | 14.58 (6.89%) | 13.72 | 13.57 - 14.65 | 1.0065 times | Thu 28 March 2024 | 13.64 (5.41%) | 12.95 | 12.95 - 13.71 | 0.7229 times | Fri 22 March 2024 | 12.94 (-0.77%) | 13.09 | 12.86 - 13.37 | 1.3388 times | Fri 15 March 2024 | 13.04 (6.19%) | 12.19 | 12.08 - 13.35 | 1.1964 times | Fri 08 March 2024 | 12.28 (3.63%) | 11.85 | 11.66 - 12.45 | 1.06 times | Fri 01 March 2024 | 11.85 (-1.66%) | 11.99 | 11.02 - 12.19 | 1.4291 times | Fri 23 February 2024 | 12.05 (1.26%) | 11.79 | 11.39 - 12.53 | 0.8381 times | Fri 16 February 2024 | 11.90 (-0.92%) | 12.05 | 11.87 - 12.46 | 1.1218 times | Fri 09 February 2024 | 12.01 (2.74%) | 11.62 | 11.16 - 12.12 | 1.5171 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 12.77 and 14.18
Monthly Target 1 | 12.51 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 13.923333333333 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 15.33 |
Monthly price and volumes Diamondfshore Drilling
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (-0.73%) | 13.72 | 13.41 - 14.82 | 0.5508 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 1.1188 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 1.1794 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.9699 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.9336 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 1.0483 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 1.076 times | Fri 29 September 2023 | 14.68 (-1.28%) | 15.18 | 14.33 - 17.32 | 1.1215 times | Thu 31 August 2023 | 14.87 (-6.06%) | 15.50 | 13.56 - 16.46 | 1.0005 times | Mon 31 July 2023 | 15.83 (11.17%) | 14.39 | 14.06 - 16.52 | 1.0011 times | Fri 30 June 2023 | 14.24 (30.05%) | 10.88 | 10.83 - 14.47 | 0.9923 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
DMA period | DMA value |
5 day DMA | 14 |
12 day DMA | 14.1 |
20 day DMA | 13.76 |
35 day DMA | 13.09 |
50 day DMA | 12.75 |
100 day DMA | 12.64 |
150 day DMA | 12.92 |
200 day DMA | 13.52 |
EMA (exponential moving average) of Diamondfshore Drilling DO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 14.04 | 14.18 |
12 day EMA | 13.9 | 13.96 | 14 |
20 day EMA | 13.69 | 13.71 | 13.71 |
35 day EMA | 13.3 | 13.29 | 13.26 |
50 day EMA | 12.82 | 12.79 | 12.75 |
SMA (simple moving average) of Diamondfshore Drilling DO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14 | 14.12 | 14.22 |
12 day SMA | 14.1 | 14.11 | 14.09 |
20 day SMA | 13.76 | 13.74 | 13.7 |
35 day SMA | 13.09 | 13.05 | 13 |
50 day SMA | 12.75 | 12.71 | 12.67 |
100 day SMA | 12.64 | 12.63 | 12.61 |
150 day SMA | 12.92 | 12.94 | 12.96 |
200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.