login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.33 and 20.62

Daily Target 1	20.27
Daily Target 2	20.39
Daily Target 3	20.563333333333
Daily Target 4	20.68
Daily Target 5	20.85

Daily price and volume Physicians Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.50 (0.74%)	20.56	20.45 - 20.74	1.6042 times
Wed 16 September 2026	20.35 (0.94%)	20.19	20.09 - 20.39	1.1768 times
Tue 15 September 2026	20.16 (-1.03%)	20.26	20.03 - 20.40	1.0201 times
Mon 14 September 2026	20.37 (0.34%)	20.25	20.07 - 20.49	0.86 times
Fri 11 September 2026	20.30 (-0.34%)	20.51	20.21 - 20.55	0.8558 times
Thu 10 September 2026	20.37 (-0.1%)	20.47	20.29 - 20.59	0.925 times
Wed 09 September 2026	20.39 (-0.59%)	20.48	20.20 - 20.57	0.9205 times
Tue 08 September 2026	20.51 (-0.68%)	20.50	20.45 - 20.71	0.8584 times
Fri 04 September 2026	20.65 (-1.81%)	20.94	20.62 - 21.15	0.7592 times
Thu 03 September 2026	21.03 (0%)	21.21	20.82 - 21.28	1.0199 times
Wed 02 September 2026	21.03 (1.01%)	20.72	20.62 - 21.13	1.3511 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.27 and 20.98

Weekly Target 1	19.71
Weekly Target 2	20.11
Weekly Target 3	20.423333333333
Weekly Target 4	20.82
Weekly Target 5	21.13

Weekly price and volumes for Physicians Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.50 (0.99%)	20.25	20.03 - 20.74	0.928 times
Fri 11 September 2026	20.30 (-1.69%)	20.50	20.20 - 20.71	0.7087 times
Fri 04 September 2026	20.65 (-1.48%)	20.87	20.62 - 21.28	1.1052 times
Fri 28 August 2026	20.96 (-2.06%)	21.54	20.94 - 21.80	0.9096 times
Fri 21 August 2026	21.40 (2.93%)	20.61	20.40 - 21.43	1.0099 times
Fri 14 August 2026	20.79 (-2.9%)	21.30	20.47 - 21.30	0.9253 times
Fri 07 August 2026	21.41 (-1.92%)	21.89	21.01 - 22.44	1.4808 times
Fri 31 July 2026	21.83 (-1.98%)	22.22	21.68 - 22.95	1.3699 times
Fri 24 July 2026	22.27 (0%)	22.18	22.12 - 22.41	0.3542 times
Fri 24 July 2026	22.27 (-1.07%)	22.43	21.93 - 22.77	1.2084 times
Fri 17 July 2026	22.51 (3.97%)	21.73	21.52 - 22.62	1.2216 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.64 and 20.89

Monthly Target 1	19.35
Monthly Target 2	19.93
Monthly Target 3	20.603333333333
Monthly Target 4	21.18
Monthly Target 5	21.85

Monthly price and volumes Physicians Realty

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.50 (-1.54%)	20.80	20.03 - 21.28	0.3415 times
Mon 31 August 2026	20.82 (-4.63%)	21.89	20.40 - 22.44	0.6338 times
Fri 31 July 2026	21.83 (2.01%)	21.30	21.28 - 22.95	0.7939 times
Tue 30 June 2026	21.40 (11.75%)	19.11	18.90 - 21.91	0.95 times
Fri 29 May 2026	19.15 (18.43%)	16.18	16.07 - 20.27	1.6429 times
Thu 30 April 2026	16.17 (-1.58%)	16.52	15.70 - 17.43	1.0204 times
Tue 31 March 2026	16.43 (-7.07%)	17.48	16.36 - 17.85	0.9858 times
Fri 27 February 2026	17.68 (2.55%)	17.30	16.19 - 17.95	1.3442 times
Fri 30 January 2026	17.24 (7.21%)	16.04	15.86 - 18.19	1.2179 times
Wed 31 December 2025	16.08 (-11.94%)	18.15	15.71 - 18.27	1.0695 times
Fri 28 November 2025	18.26 (1.73%)	17.65	17.23 - 18.35	0.7174 times

monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period	DMA value
5 day DMA	20.34
12 day DMA	20.54
20 day DMA	20.85
35 day DMA	20.97
50 day DMA	21.34
100 day DMA	20.57
150 day DMA	19.38
200 day DMA	18.74

EMA (exponential moving average) of Physicians Realty DOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.4	20.35	20.35
12 day EMA	20.53	20.54	20.58
20 day EMA	20.71	20.73	20.77
35 day EMA	21.03	21.06	21.1
50 day EMA	21.27	21.3	21.34

SMA (simple moving average) of Physicians Realty DOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.34	20.31	20.32
12 day SMA	20.54	20.57	20.62
20 day SMA	20.85	20.86	20.87
35 day SMA	20.97	21.02	21.09
50 day SMA	21.34	21.36	21.39
100 day SMA	20.57	20.53	20.49
150 day SMA	19.38	19.35	19.32
200 day SMA	18.74	18.72	18.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme