PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.32 and 18.73

Daily Target 118
Daily Target 218.23
Daily Target 318.413333333333
Daily Target 418.64
Daily Target 518.82

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (1.21%) 18.24 18.19 - 18.60 1.1796 times
Mon 22 April 2024 18.23 (1.39%) 18.04 17.93 - 18.25 0.9522 times
Fri 19 April 2024 17.98 (-0.17%) 18.03 17.92 - 18.26 1.0241 times
Thu 18 April 2024 18.01 (-0.33%) 18.17 17.91 - 18.28 0.6923 times
Wed 17 April 2024 18.07 (1.4%) 17.91 17.84 - 18.33 0.773 times
Tue 16 April 2024 17.82 (-2.57%) 18.18 17.80 - 18.28 1.1971 times
Mon 15 April 2024 18.29 (-1.24%) 18.66 18.10 - 18.71 0.9727 times
Fri 12 April 2024 18.52 (-0.86%) 18.66 18.47 - 18.70 1.1173 times
Thu 11 April 2024 18.68 (0%) 18.89 18.29 - 18.96 1.0269 times
Wed 10 April 2024 18.68 (-3.41%) 18.68 18.44 - 18.86 1.0648 times
Tue 09 April 2024 19.34 (1.9%) 19.05 19.02 - 19.39 1.0204 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.19 and 18.86

Weekly Target 117.66
Weekly Target 218.05
Weekly Target 318.326666666667
Weekly Target 418.72
Weekly Target 519

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (2.61%) 18.04 17.93 - 18.60 0.3086 times
Fri 19 April 2024 17.98 (-2.92%) 18.66 17.80 - 18.71 0.6744 times
Fri 12 April 2024 18.52 (-0.59%) 18.70 18.29 - 19.39 0.7717 times
Fri 05 April 2024 18.63 (-0.64%) 19.28 18.10 - 19.28 0.8681 times
Thu 28 March 2024 18.75 (6.9%) 17.61 17.45 - 18.80 0.5875 times
Fri 22 March 2024 17.54 (1.74%) 17.18 17.05 - 17.93 0.7606 times
Fri 15 March 2024 17.24 (-2.82%) 17.74 16.66 - 17.90 1.2571 times
Fri 08 March 2024 17.74 (57.97%) 16.89 16.60 - 17.99 1.4032 times
Thu 29 February 2024 11.23 (0.09%) 11.17 10.78 - 11.44 2.8618 times
Fri 23 February 2024 11.22 (-3.11%) 11.44 11.15 - 11.58 0.507 times
Fri 16 February 2024 11.58 (-0.52%) 11.71 11.14 - 11.91 0.3914 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.33 and 18.92

Monthly Target 116.96
Monthly Target 217.7
Monthly Target 318.546666666667
Monthly Target 419.29
Monthly Target 520.14

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (-1.6%) 19.28 17.80 - 19.39 1.3194 times
Thu 28 March 2024 18.75 (66.96%) 16.89 16.60 - 18.80 2.0164 times
Thu 29 February 2024 11.23 (-8.25%) 12.20 10.78 - 12.47 2.2185 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.6252 times
Fri 29 December 2023 13.31 (13.96%) 11.68 11.59 - 13.65 0.6043 times
Thu 30 November 2023 11.68 (7.55%) 10.83 10.64 - 11.98 0.9284 times
Tue 31 October 2023 10.86 (-10.91%) 11.93 10.52 - 12.02 0.848 times
Fri 29 September 2023 12.19 (-12.37%) 13.98 11.79 - 14.08 0.5704 times
Thu 31 August 2023 13.91 (-5.63%) 14.71 13.31 - 14.97 0.4519 times
Mon 31 July 2023 14.74 (5.36%) 13.77 13.69 - 15.21 0.4176 times
Fri 30 June 2023 13.99 (2.42%) 13.65 13.41 - 14.60 0.5878 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.42
20 day DMA 18.39
35 day DMA 17.98
50 day DMA 16.1
100 day DMA 14.48
150 day DMA 13.48
200 day DMA 13.6

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1418.09
12 day EMA18.2618.2218.22
20 day EMA18.0317.9917.97
35 day EMA17.0416.9616.89
50 day EMA15.9715.8715.77

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0218.03
12 day SMA18.4218.4418.44
20 day SMA18.3918.3418.31
35 day SMA17.9817.9417.74
50 day SMA16.115.9715.84
100 day SMA14.4814.4114.34
150 day SMA13.4813.4513.41
200 day SMA13.613.5813.56
Back to top | Use Dark Theme