PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.81 and 19.1

Daily Target 118.74
Daily Target 218.88
Daily Target 319.026666666667
Daily Target 419.17
Daily Target 519.32

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (0.48%) 19.04 18.88 - 19.17 1.2047 times
Thu 29 October 2026 18.94 (2.1%) 18.74 18.72 - 19.01 0.9269 times
Wed 28 October 2026 18.55 (-2.47%) 18.86 18.34 - 18.88 0.8418 times
Tue 27 October 2026 19.02 (-1.76%) 19.26 18.85 - 19.31 0.9564 times
Mon 26 October 2026 19.36 (0.57%) 19.26 19.17 - 19.60 0.9677 times
Fri 23 October 2026 19.25 (-0.47%) 19.45 19.12 - 19.54 1.1513 times
Thu 22 October 2026 19.34 (4.65%) 18.49 18.46 - 19.36 0.8147 times
Wed 21 October 2026 18.48 (-1.49%) 18.89 18.46 - 18.90 1.1313 times
Tue 20 October 2026 18.76 (1.96%) 18.52 18.46 - 18.89 0.952 times
Mon 19 October 2026 18.40 (-3.06%) 18.74 18.35 - 18.84 1.0532 times
Fri 16 October 2026 18.98 (0.11%) 19.07 18.80 - 19.17 1.0507 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.06 and 19.32

Weekly Target 117.73
Weekly Target 218.38
Weekly Target 318.99
Weekly Target 419.64
Weekly Target 520.25

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-1.14%) 19.26 18.34 - 19.60 1.014 times
Fri 23 October 2026 19.25 (1.42%) 18.74 18.35 - 19.54 1.0564 times
Fri 16 October 2026 18.98 (0.96%) 18.75 18.57 - 19.17 1.0309 times
Fri 09 October 2026 18.80 (-3.54%) 19.50 18.35 - 19.58 1.3465 times
Fri 02 October 2026 19.49 (-4.04%) 20.32 19.36 - 20.35 0.9767 times
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.2285 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.1451 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.573 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 0.8935 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.7354 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.8165 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.91 and 19.46

Monthly Target 117.54
Monthly Target 218.28
Monthly Target 319.086666666667
Monthly Target 419.83
Monthly Target 520.64

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-4.71%) 19.89 18.34 - 19.89 0.8181 times
Wed 30 September 2026 19.97 (-4.08%) 20.80 19.93 - 21.28 0.706 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6254 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7834 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9375 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6213 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0069 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9728 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3265 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2019 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0555 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.92
20 day DMA 18.88
35 day DMA 19.45
50 day DMA 19.9
100 day DMA 20.65
150 day DMA 19.82
200 day DMA 19.16

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9218.91
12 day EMA18.9818.9718.97
20 day EMA19.119.1119.13
35 day EMA19.4419.4619.49
50 day EMA19.8819.9119.95

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0219.1
12 day SMA18.9218.918.9
20 day SMA18.8818.918.93
35 day SMA19.4519.4919.53
50 day SMA19.919.9519.98
100 day SMA20.6520.6620.68
150 day SMA19.8219.8119.79
200 day SMA19.1619.1519.15
Back to top | Use Dark Theme