PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 15.56 and 16.2

Daily Target 115.39
Daily Target 215.72
Daily Target 316.03
Daily Target 416.36
Daily Target 516.67

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 28 April 2026 16.05 (-1.05%) 16.23 15.70 - 16.34 1.442 times
Mon 27 April 2026 16.22 (-1.28%) 16.54 16.11 - 16.65 0.583 times
Fri 24 April 2026 16.43 (0.12%) 16.40 16.19 - 16.57 1.1975 times
Thu 23 April 2026 16.41 (0.49%) 16.38 16.01 - 16.47 1.4559 times
Wed 22 April 2026 16.33 (-0.85%) 16.58 16.26 - 16.64 0.9581 times
Tue 21 April 2026 16.47 (-3.68%) 17.08 16.42 - 17.08 1.0894 times
Mon 20 April 2026 17.10 (-1.55%) 17.21 17.10 - 17.39 0.5602 times
Fri 17 April 2026 17.37 (1.16%) 17.02 17.02 - 17.43 1.1363 times
Thu 16 April 2026 17.17 (-0.17%) 17.28 17.05 - 17.40 0.6448 times
Wed 15 April 2026 17.20 (1.9%) 16.87 16.80 - 17.23 0.9327 times
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.5651 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.4 and 16.35

Weekly Target 115.18
Weekly Target 215.62
Weekly Target 316.133333333333
Weekly Target 416.57
Weekly Target 517.08

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 28 April 2026 16.05 (-2.31%) 16.54 15.70 - 16.65 0.4275 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 1.1106 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.9046 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.2838 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.099 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.2669 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.0169 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7666 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.9051 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.219 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3175 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.01 and 16.74

Monthly Target 114.66
Monthly Target 215.36
Monthly Target 316.393333333333
Monthly Target 417.09
Monthly Target 518.12

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 28 April 2026 16.05 (-2.31%) 16.52 15.70 - 17.43 0.8429 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.916 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2491 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1317 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9939 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6666 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4303 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.885 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8852 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 0.9992 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7246 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.68
20 day DMA 16.66
35 day DMA 16.84
50 day DMA 16.98
100 day DMA 16.9
150 day DMA 17.35
200 day DMA 17.46

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4316.54
12 day EMA16.5316.6216.69
20 day EMA16.6516.7116.76
35 day EMA16.7816.8216.86
50 day EMA16.916.9316.96

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3716.55
12 day SMA16.6816.7416.77
20 day SMA16.6616.6816.7
35 day SMA16.8416.8716.91
50 day SMA16.981717
100 day SMA16.916.9216.94
150 day SMA17.3517.3717.38
200 day SMA17.4617.4717.49
Back to top | Use Dark Theme