PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.12 and 17.54

Daily Target 116.79
Daily Target 217.03
Daily Target 317.206666666667
Daily Target 417.45
Daily Target 517.63

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.7265 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.7311 times
Wed 04 March 2026 17.65 (0.91%) 17.50 17.24 - 17.66 0.9953 times
Tue 03 March 2026 17.49 (-0.79%) 17.36 17.03 - 17.65 0.9524 times
Mon 02 March 2026 17.63 (-0.28%) 17.48 17.27 - 17.72 0.856 times
Fri 27 February 2026 17.68 (0.91%) 17.52 17.48 - 17.95 1.9163 times
Thu 26 February 2026 17.52 (0.06%) 17.54 17.45 - 17.70 0.605 times
Wed 25 February 2026 17.51 (1.51%) 17.31 17.05 - 17.51 0.8423 times
Tue 24 February 2026 17.25 (-0.29%) 17.31 17.19 - 17.50 0.9053 times
Mon 23 February 2026 17.30 (1.82%) 16.96 16.96 - 17.56 1.4697 times
Fri 20 February 2026 16.99 (-0.41%) 17.08 16.76 - 17.12 2.5864 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.74 and 17.5

Weekly Target 116.56
Weekly Target 216.92
Weekly Target 317.32
Weekly Target 417.68
Weekly Target 518.08

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7192 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 0.9685 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.0468 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2291 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.3754 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.3349 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.2254 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8063 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 0.9384 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.356 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.4597 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.74 and 17.5

Monthly Target 116.56
Monthly Target 216.92
Monthly Target 317.32
Monthly Target 417.68
Monthly Target 518.08

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.1982 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3656 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2372 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0865 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7288 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5637 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9676 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9678 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0924 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7922 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9739 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.4
20 day DMA 17.18
35 day DMA 17.25
50 day DMA 17.05
100 day DMA 17.31
150 day DMA 17.55
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5117.56
12 day EMA17.3817.417.4
20 day EMA17.2817.2817.27
35 day EMA17.1317.1217.1
50 day EMA17.0217.0116.99

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5717.59
12 day SMA17.417.3817.37
20 day SMA17.1817.1617.12
35 day SMA17.2517.2617.25
50 day SMA17.0517.0216.99
100 day SMA17.3117.3217.32
150 day SMA17.5517.5517.55
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme