PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.89 and 17.13

Daily Target 116.85
Daily Target 216.93
Daily Target 317.086666666667
Daily Target 417.17
Daily Target 517.33

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-0.93%) 17.19 17.00 - 17.24 0.7517 times
Thu 04 December 2025 17.18 (-0.64%) 17.37 17.15 - 17.40 0.8828 times
Wed 03 December 2025 17.29 (-4.16%) 17.97 17.24 - 18.09 1.9165 times
Tue 02 December 2025 18.04 (-0.82%) 18.20 17.80 - 18.27 0.7811 times
Mon 01 December 2025 18.19 (-0.38%) 18.15 18.06 - 18.27 1.396 times
Fri 28 November 2025 18.26 (0.22%) 18.19 18.18 - 18.30 0.3665 times
Wed 26 November 2025 18.22 (0.61%) 18.05 18.02 - 18.35 0.7711 times
Tue 25 November 2025 18.11 (1.46%) 17.95 17.80 - 18.20 0.7381 times
Mon 24 November 2025 17.85 (0.06%) 17.84 17.81 - 18.02 1.2259 times
Fri 21 November 2025 17.84 (2.53%) 17.51 17.43 - 17.98 1.1703 times
Thu 20 November 2025 17.40 (-1.19%) 17.75 17.38 - 17.88 0.9576 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65

Weekly Target 116.16
Weekly Target 216.59
Weekly Target 317.43
Weekly Target 417.86
Weekly Target 518.7

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 0.9638 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.5218 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 0.9229 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.7644 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.8018 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.2668 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.4045 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.7548 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.3747 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.2245 times
Fri 03 October 2025 19.37 (2.27%) 18.95 18.92 - 19.68 0.8165 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65

Monthly Target 116.16
Monthly Target 216.59
Monthly Target 317.43
Monthly Target 417.86
Monthly Target 518.7

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 0.2645 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.8264 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.773 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0971 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0973 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.2386 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8982 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.1043 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.0179 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6828 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7665 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.75
20 day DMA 17.7
35 day DMA 17.91
50 day DMA 18.17
100 day DMA 17.99
150 day DMA 17.84
200 day DMA 18.23

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.6117.82
12 day EMA17.6517.7617.86
20 day EMA17.7417.8217.89
35 day EMA17.9518.0118.06
50 day EMA18.1318.1818.22

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.7918
12 day SMA17.7517.8117.82
20 day SMA17.717.7217.76
35 day SMA17.9117.9517.99
50 day SMA18.1718.218.23
100 day SMA17.991818.01
150 day SMA17.8417.8517.85
200 day SMA18.2318.2418.26
Back to top | Use Dark Theme