Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.52 and 17.94
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.59 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.01 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.73 (2.43%) | 17.38 | 17.31 - 17.73 | 1.1208 times |
| Thu 15 May 2025 | 17.31 (2%) | 17.03 | 16.94 - 17.32 | 1.2274 times |
| Wed 14 May 2025 | 16.97 (-1.62%) | 17.17 | 16.90 - 17.17 | 1.0031 times |
| Tue 13 May 2025 | 17.25 (-1.71%) | 17.55 | 17.15 - 17.60 | 0.9215 times |
| Mon 12 May 2025 | 17.55 (0.46%) | 17.59 | 17.33 - 17.69 | 1.0704 times |
| Fri 09 May 2025 | 17.47 (0.46%) | 17.39 | 17.36 - 17.60 | 0.6255 times |
| Thu 08 May 2025 | 17.39 (0.81%) | 17.32 | 17.21 - 17.57 | 1.0394 times |
| Wed 07 May 2025 | 17.25 (-1.09%) | 17.37 | 17.21 - 17.51 | 1.4532 times |
| Tue 06 May 2025 | 17.44 (-0.8%) | 17.55 | 17.39 - 17.79 | 0.7451 times |
| Mon 05 May 2025 | 17.58 (-1.29%) | 17.70 | 17.57 - 17.87 | 0.7936 times |
| Fri 02 May 2025 | 17.81 (0.17%) | 17.96 | 17.75 - 18.14 | 0.8075 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.32 and 18.15
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.73 (1.49%) | 17.59 | 16.90 - 17.73 | 1.8849 times |
| Fri 09 May 2025 | 17.47 (-1.91%) | 17.70 | 17.21 - 17.87 | 1.6428 times |
| Fri 02 May 2025 | 17.81 (-0.11%) | 17.79 | 17.47 - 18.14 | 1.6915 times |
| Fri 25 April 2025 | 17.83 (-4.91%) | 18.52 | 17.59 - 19.05 | 1.3595 times |
| Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 0.2223 times |
| Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
| Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
| Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0.2764 times |
| Wed 16 April 2025 | 18.58 (2.31%) | 18.25 | 18.21 - 18.97 | 0.5773 times |
| Fri 11 April 2025 | 18.16 (-1.47%) | 17.87 | 17.33 - 18.95 | 2.3454 times |
| Fri 04 April 2025 | 18.43 (-8.72%) | 20.32 | 18.38 - 20.40 | 1.3379 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.7 and 17.94
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.73 (-0.62%) | 17.89 | 16.90 - 18.14 | 0.7789 times |
| Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.3426 times |
| Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.9006 times |
| Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.011 times |
| Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.9379 times |
| Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6926 times |
| Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.0434 times |
| Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1486 times |
| Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1125 times |
| Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.032 times |
| Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.9908 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.28 | 17.27 |
| 12 day EMA | 17.54 | 17.5 | 17.53 |
| 20 day EMA | 17.76 | 17.76 | 17.81 |
| 35 day EMA | 18.26 | 18.29 | 18.35 |
| 50 day EMA | 18.78 | 18.82 | 18.88 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.31 | 17.33 |
| 12 day SMA | 17.46 | 17.47 | 17.51 |
| 20 day SMA | 17.78 | 17.82 | 17.88 |
| 35 day SMA | 18.14 | 18.21 | 18.29 |
| 50 day SMA | 18.79 | 18.85 | 18.91 |
| 100 day SMA | 19.5 | 19.53 | 19.55 |
| 150 day SMA | 20.24 | 20.27 | 20.3 |
| 200 day SMA | 20.69 | 20.72 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.