Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 72.83 and 74.86
| Daily Target 1 | 72.41 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.443333333333 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 76.47 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.06 (-2.57%) | 75.41 | 73.62 - 75.65 | 0.5075 times |
| Thu 12 June 2025 | 76.01 (-0.3%) | 75.93 | 75.81 - 77.98 | 0.532 times |
| Wed 11 June 2025 | 76.24 (-1.04%) | 77.37 | 75.79 - 77.37 | 0.6859 times |
| Tue 10 June 2025 | 77.04 (-1.96%) | 78.48 | 76.54 - 78.54 | 0.85 times |
| Mon 09 June 2025 | 78.58 (4.38%) | 75.72 | 74.85 - 79.28 | 1.5819 times |
| Fri 06 June 2025 | 75.28 (-18.97%) | 76.78 | 74.85 - 78.40 | 3.4485 times |
| Thu 05 June 2025 | 92.90 (-1%) | 94.10 | 92.35 - 94.67 | 1.0755 times |
| Wed 04 June 2025 | 93.84 (2.43%) | 92.00 | 91.37 - 93.98 | 0.5716 times |
| Tue 03 June 2025 | 91.61 (2.7%) | 89.45 | 88.77 - 91.71 | 0.4334 times |
| Mon 02 June 2025 | 89.20 (0.67%) | 88.30 | 86.46 - 89.30 | 0.3138 times |
| Fri 30 May 2025 | 88.61 (3.38%) | 85.70 | 84.82 - 88.96 | 0.8739 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 71.01 and 76.67
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.06 (-1.62%) | 75.72 | 73.62 - 79.28 | 2.3569 times |
| Fri 06 June 2025 | 75.28 (-15.04%) | 88.30 | 74.85 - 94.67 | 3.3123 times |
| Fri 30 May 2025 | 88.61 (4.73%) | 86.32 | 84.36 - 88.96 | 0.985 times |
| Fri 23 May 2025 | 84.61 (-8.45%) | 90.89 | 84.36 - 92.00 | 0.7291 times |
| Fri 16 May 2025 | 92.42 (10.96%) | 86.18 | 85.60 - 92.97 | 0.7719 times |
| Fri 09 May 2025 | 83.29 (1.41%) | 81.15 | 80.54 - 85.18 | 0.5509 times |
| Fri 02 May 2025 | 82.13 (-0.82%) | 82.21 | 79.62 - 83.70 | 0.6351 times |
| Fri 25 April 2025 | 82.81 (9.8%) | 75.12 | 71.29 - 83.35 | 0.5456 times |
| Thu 17 April 2025 | 75.42 (-1.27%) | 76.65 | 74.93 - 78.63 | 0.1131 times |
| Wed 16 April 2025 | 76.39 (0%) | 76.65 | 75.32 - 78.63 | 0 times |
| Wed 16 April 2025 | 76.39 (0%) | 76.65 | 75.32 - 78.63 | 0.1996 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 63.32 and 84.37
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 80.783333333333 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.06 (-16.42%) | 88.30 | 73.62 - 94.67 | 1.1478 times |
| Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6725 times |
| Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7385 times |
| Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.0963 times |
| Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6493 times |
| Fri 31 January 2025 | 96.73 (7.55%) | 90.52 | 87.08 - 99.09 | 0.825 times |
| Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.0758 times |
| Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.8404 times |
| Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 1.9 times |
| Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.0544 times |
| Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.671 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 83.26 |
| 20 day DMA | 85.06 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82 |
| 100 day DMA | 83.98 |
| 150 day DMA | 85.04 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 78.44 | 79.66 |
| 12 day EMA | 80.91 | 82.15 | 83.27 |
| 20 day EMA | 82.57 | 83.47 | 84.25 |
| 35 day EMA | 82.3 | 82.79 | 83.19 |
| 50 day EMA | 81.06 | 81.35 | 81.57 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.63 | 80.01 |
| 12 day SMA | 83.26 | 84.24 | 85.09 |
| 20 day SMA | 85.06 | 85.88 | 86.6 |
| 35 day SMA | 84.74 | 84.95 | 84.9 |
| 50 day SMA | 82 | 81.96 | 81.89 |
| 100 day SMA | 83.98 | 84.15 | 84.29 |
| 150 day SMA | 85.04 | 85 | 84.96 |
| 200 day SMA | 79.43 | 79.35 | 79.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.