Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 44.26 and 45.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.18 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.03 (1.08%) | 44.41 | 43.48 - 45.12 | 1.2016 times | Thu 11 June 2026 | 44.55 (-1.29%) | 45.55 | 43.87 - 45.57 | 0.7213 times | Wed 10 June 2026 | 45.13 (0.11%) | 44.08 | 44.00 - 46.24 | 1.0228 times | Tue 09 June 2026 | 45.08 (-2.34%) | 46.34 | 43.76 - 46.43 | 0.963 times | Mon 08 June 2026 | 46.16 (-2.27%) | 47.22 | 45.75 - 47.96 | 0.673 times | Fri 05 June 2026 | 47.23 (-7.32%) | 49.18 | 46.73 - 50.78 | 2.0952 times | Thu 04 June 2026 | 50.96 (-2.75%) | 52.41 | 50.81 - 54.23 | 1.1402 times | Wed 03 June 2026 | 52.40 (-4.92%) | 55.21 | 51.86 - 55.21 | 0.5056 times | Tue 02 June 2026 | 55.11 (-3.33%) | 57.60 | 53.67 - 57.60 | 0.8071 times | Mon 01 June 2026 | 57.01 (8.55%) | 54.40 | 53.12 - 57.29 | 0.8701 times | Fri 29 May 2026 | 52.52 (5.93%) | 49.85 | 49.68 - 53.36 | 0.7503 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 42.02 and 46.5
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.2611 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.4913 times | Fri 29 May 2026 | 52.52 (6.06%) | 48.79 | 48.03 - 53.36 | 0.6694 times | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.6592 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.3194 times | Fri 08 May 2026 | 47.90 (2.94%) | 47.77 | 45.40 - 49.20 | 0.6473 times | Wed 06 May 2026 | 46.53 (-2.98%) | 48.12 | 46.22 - 49.66 | 0.5149 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 1.0014 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 1.0561 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.38 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 1.4133 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 37.2 and 51.32
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.03 (-14.26%) | 54.40 | 43.48 - 57.60 | 0.539 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.7996 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9898 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.1642 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.779 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.983 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9752 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4615 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0634 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2453 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7484 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.7 |
| 150 day DMA | 54.25 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.12 | 46.9 |
| 12 day EMA | 47.49 | 47.94 | 48.56 |
| 20 day EMA | 48.02 | 48.33 | 48.73 |
| 35 day EMA | 48 | 48.18 | 48.39 |
| 50 day EMA | 47.26 | 47.35 | 47.46 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.63 | 46.91 |
| 12 day SMA | 49.23 | 49.51 | 49.91 |
| 20 day SMA | 49.14 | 49.17 | 49.19 |
| 35 day SMA | 48.07 | 48.1 | 48.12 |
| 50 day SMA | 47.49 | 47.56 | 47.63 |
| 100 day SMA | 47.7 | 47.81 | 47.93 |
| 150 day SMA | 54.25 | 54.42 | 54.6 |
| 200 day SMA | 59.44 | 59.59 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.