Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 44.95 and 46.32
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.45 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.66 (-1.21%) | 46.19 | 45.60 - 46.97 | 0.6863 times | Fri 24 April 2026 | 46.22 (2.67%) | 45.18 | 44.90 - 46.26 | 0.4817 times | Thu 23 April 2026 | 45.02 (-5.26%) | 45.63 | 43.61 - 46.33 | 1.6618 times | Wed 22 April 2026 | 47.52 (-0.17%) | 47.95 | 46.96 - 48.56 | 0.8215 times | Tue 21 April 2026 | 47.60 (-0.23%) | 47.94 | 47.36 - 49.27 | 0.898 times | Mon 20 April 2026 | 47.71 (4.31%) | 45.74 | 45.70 - 47.73 | 1.049 times | Fri 17 April 2026 | 45.74 (-0.65%) | 47.50 | 45.40 - 47.55 | 0.9138 times | Thu 16 April 2026 | 46.04 (-1.71%) | 47.85 | 45.90 - 48.28 | 0.8806 times | Wed 15 April 2026 | 46.84 (4.95%) | 45.77 | 44.97 - 46.90 | 1.3687 times | Tue 14 April 2026 | 44.63 (-1.74%) | 45.85 | 44.33 - 46.40 | 1.2386 times | Mon 13 April 2026 | 45.42 (5.9%) | 42.86 | 42.85 - 45.57 | 2.0168 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 44.95 and 46.32
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.66 (-1.21%) | 46.19 | 45.60 - 46.97 | 0.1072 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 0.7671 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.0023 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 1.0265 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7783 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.496 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6907 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.6155 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 1.0834 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.4331 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.9554 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 40.5 and 47.55
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.66 (-3.69%) | 47.70 | 42.38 - 49.43 | 0.8732 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.1605 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7733 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9798 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9721 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.46 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.06 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2413 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.746 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7337 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4042 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.19 |
| 100 day DMA | 54.22 |
| 150 day DMA | 59.89 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.32 | 46.37 |
| 12 day EMA | 46.25 | 46.36 | 46.38 |
| 20 day EMA | 46.35 | 46.42 | 46.44 |
| 35 day EMA | 46.26 | 46.3 | 46.3 |
| 50 day EMA | 46.23 | 46.25 | 46.25 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.81 | 46.72 |
| 12 day SMA | 45.94 | 45.93 | 45.89 |
| 20 day SMA | 46.46 | 46.46 | 46.51 |
| 35 day SMA | 46.85 | 46.86 | 46.88 |
| 50 day SMA | 46.19 | 46.16 | 46.19 |
| 100 day SMA | 54.22 | 54.45 | 54.68 |
| 150 day SMA | 59.89 | 60.15 | 60.41 |
| 200 day SMA | 63.96 | 64.13 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.