Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 47.61 and 49.8
| Daily Target 1 | 45.79 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.17 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.66 (0.89%) | 48.03 | 46.55 - 48.74 | 0.261 times | Thu 05 March 2026 | 48.23 (4.35%) | 46.33 | 46.25 - 48.61 | 0.7675 times | Wed 04 March 2026 | 46.22 (-1.11%) | 46.40 | 46.13 - 47.23 | 0.5588 times | Tue 03 March 2026 | 46.74 (1.26%) | 45.02 | 44.38 - 47.38 | 0.7719 times | Mon 02 March 2026 | 46.16 (2.42%) | 44.22 | 44.17 - 46.54 | 0.7217 times | Fri 27 February 2026 | 45.07 (-1.42%) | 44.31 | 43.41 - 45.46 | 2.893 times | Thu 26 February 2026 | 45.72 (5.69%) | 43.87 | 43.45 - 45.89 | 0.9015 times | Wed 25 February 2026 | 43.26 (0.96%) | 42.03 | 40.16 - 43.58 | 1.0485 times | Tue 24 February 2026 | 42.85 (2.63%) | 41.98 | 41.85 - 44.70 | 1.3331 times | Mon 23 February 2026 | 41.75 (-6.14%) | 43.15 | 40.42 - 43.15 | 0.743 times | Fri 20 February 2026 | 44.48 (0.82%) | 44.02 | 43.73 - 45.94 | 0.6026 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 46.42 and 50.99
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.9714 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.1815 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8566 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2531 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.4066 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.2183 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 0.998 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.6938 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.6379 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 0.7828 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.3565 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 46.42 and 50.99
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.3014 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8354 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0141 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0061 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4762 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0972 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2848 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7721 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7594 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4533 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6024 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.31 |
| 35 day DMA | 48.65 |
| 50 day DMA | 54.12 |
| 100 day DMA | 61.56 |
| 150 day DMA | 66.16 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.62 | 45.81 |
| 12 day EMA | 46.34 | 45.92 | 45.5 |
| 20 day EMA | 47 | 46.83 | 46.68 |
| 35 day EMA | 50.57 | 50.68 | 50.82 |
| 50 day EMA | 54.69 | 54.94 | 55.21 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.48 | 45.98 |
| 12 day SMA | 45.27 | 44.95 | 44.7 |
| 20 day SMA | 45.31 | 45.24 | 45.1 |
| 35 day SMA | 48.65 | 48.97 | 49.35 |
| 50 day SMA | 54.12 | 54.53 | 54.98 |
| 100 day SMA | 61.56 | 61.76 | 61.97 |
| 150 day SMA | 66.16 | 66.33 | 66.51 |
| 200 day SMA | 69.58 | 69.79 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.