DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 28.95 and 30.55
Daily Target 1 | 27.7 |
Daily Target 2 | 28.59 |
Daily Target 3 | 29.296666666667 |
Daily Target 4 | 30.19 |
Daily Target 5 | 30.9 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.49 (1.69%) | 29.06 | 28.40 - 30.00 | 0.7569 times |
Tue 17 June 2025 | 29.00 (0.69%) | 29.60 | 28.41 - 29.76 | 1.622 times |
Fri 13 June 2025 | 28.80 (3.45%) | 27.70 | 27.56 - 30.00 | 1.0483 times |
Thu 12 June 2025 | 27.84 (9.13%) | 25.65 | 22.62 - 28.00 | 1.4924 times |
Wed 11 June 2025 | 25.51 (-0.23%) | 25.41 | 25.41 - 26.00 | 0.581 times |
Tue 10 June 2025 | 25.57 (-3.36%) | 26.20 | 25.48 - 26.43 | 0.8109 times |
Mon 09 June 2025 | 26.46 (-1.08%) | 26.54 | 25.80 - 26.90 | 0.5969 times |
Fri 06 June 2025 | 26.75 (2.85%) | 26.00 | 25.70 - 26.88 | 0.7679 times |
Thu 05 June 2025 | 26.01 (-0.46%) | 26.00 | 25.41 - 26.30 | 0.6161 times |
Wed 04 June 2025 | 26.13 (-3.22%) | 27.15 | 25.35 - 27.15 | 1.7076 times |
Tue 03 June 2025 | 27.00 (1.89%) | 26.85 | 25.50 - 27.00 | 0.8725 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 28.15 and 29.75
Weekly Target 1 | 27.7 |
Weekly Target 2 | 28.59 |
Weekly Target 3 | 29.296666666667 |
Weekly Target 4 | 30.19 |
Weekly Target 5 | 30.9 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.49 (2.4%) | 29.60 | 28.40 - 30.00 | 0.6964 times |
Fri 13 June 2025 | 28.80 (7.66%) | 26.54 | 22.62 - 30.00 | 1.326 times |
Fri 06 June 2025 | 26.75 (3.92%) | 25.97 | 25.34 - 27.77 | 1.4815 times |
Fri 30 May 2025 | 25.74 (17.27%) | 22.15 | 22.15 - 25.74 | 0.841 times |
Fri 23 May 2025 | 21.95 (20.6%) | 18.00 | 17.79 - 24.19 | 1.2359 times |
Fri 16 May 2025 | 18.20 (10.91%) | 16.50 | 16.14 - 18.93 | 1.306 times |
Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 1.0359 times |
Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 1.3757 times |
Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 0.6687 times |
Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.0331 times |
Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 26.06 and 33.44
Monthly Target 1 | 19.99 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 27.37 |
Monthly Target 4 | 32.12 |
Monthly Target 5 | 34.75 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.49 (14.57%) | 25.97 | 22.62 - 30.00 | 1.2224 times |
Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.7211 times |
Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.6782 times |
Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.3977 times |
Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.4614 times |
Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.3574 times |
Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8112 times |
Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2454 times |
Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5104 times |
Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.5949 times |
Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6373 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 28.13 |
12 day DMA | 27.09 |
20 day DMA | 25.65 |
35 day DMA | 21.88 |
50 day DMA | 20.51 |
100 day DMA | 24.91 |
150 day DMA | 30.64 |
200 day DMA | 31.55 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.4 | 27.85 | 27.28 |
12 day EMA | 26.95 | 26.49 | 26.03 |
20 day EMA | 25.54 | 25.12 | 24.71 |
35 day EMA | 23.8 | 23.47 | 23.14 |
50 day EMA | 21.78 | 21.47 | 21.16 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.13 | 27.34 | 26.84 |
12 day SMA | 27.09 | 26.78 | 26.41 |
20 day SMA | 25.65 | 25.27 | 24.73 |
35 day SMA | 21.88 | 21.51 | 21.18 |
50 day SMA | 20.51 | 20.33 | 20.3 |
100 day SMA | 24.91 | 24.88 | 24.84 |
150 day SMA | 30.64 | 30.75 | 30.92 |
200 day SMA | 31.55 | 31.52 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.