DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 28.95 and 30.55

Daily Target 127.7
Daily Target 228.59
Daily Target 329.296666666667
Daily Target 430.19
Daily Target 530.9

Daily price and volume Dogness International

Date Closing Open Range Volume
Wed 18 June 2025 29.49 (1.69%) 29.06 28.40 - 30.00 0.7569 times
Tue 17 June 2025 29.00 (0.69%) 29.60 28.41 - 29.76 1.622 times
Fri 13 June 2025 28.80 (3.45%) 27.70 27.56 - 30.00 1.0483 times
Thu 12 June 2025 27.84 (9.13%) 25.65 22.62 - 28.00 1.4924 times
Wed 11 June 2025 25.51 (-0.23%) 25.41 25.41 - 26.00 0.581 times
Tue 10 June 2025 25.57 (-3.36%) 26.20 25.48 - 26.43 0.8109 times
Mon 09 June 2025 26.46 (-1.08%) 26.54 25.80 - 26.90 0.5969 times
Fri 06 June 2025 26.75 (2.85%) 26.00 25.70 - 26.88 0.7679 times
Thu 05 June 2025 26.01 (-0.46%) 26.00 25.41 - 26.30 0.6161 times
Wed 04 June 2025 26.13 (-3.22%) 27.15 25.35 - 27.15 1.7076 times
Tue 03 June 2025 27.00 (1.89%) 26.85 25.50 - 27.00 0.8725 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 28.15 and 29.75

Weekly Target 127.7
Weekly Target 228.59
Weekly Target 329.296666666667
Weekly Target 430.19
Weekly Target 530.9

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Wed 18 June 2025 29.49 (2.4%) 29.60 28.40 - 30.00 0.6964 times
Fri 13 June 2025 28.80 (7.66%) 26.54 22.62 - 30.00 1.326 times
Fri 06 June 2025 26.75 (3.92%) 25.97 25.34 - 27.77 1.4815 times
Fri 30 May 2025 25.74 (17.27%) 22.15 22.15 - 25.74 0.841 times
Fri 23 May 2025 21.95 (20.6%) 18.00 17.79 - 24.19 1.2359 times
Fri 16 May 2025 18.20 (10.91%) 16.50 16.14 - 18.93 1.306 times
Fri 09 May 2025 16.41 (3.93%) 15.75 14.50 - 17.50 1.0359 times
Fri 02 May 2025 15.79 (-9.93%) 17.80 14.11 - 18.01 1.3757 times
Fri 25 April 2025 17.53 (8.08%) 16.25 15.64 - 18.29 0.6687 times
Thu 17 April 2025 16.22 (-4.31%) 19.59 15.00 - 19.63 0.0331 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 26.06 and 33.44

Monthly Target 119.99
Monthly Target 224.74
Monthly Target 327.37
Monthly Target 432.12
Monthly Target 534.75

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Wed 18 June 2025 29.49 (14.57%) 25.97 22.62 - 30.00 1.2224 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 1.7211 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.6782 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.3977 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.4614 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.3574 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8112 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2454 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5104 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.5949 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.6373 times

 monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.09
20 day DMA 25.65
35 day DMA 21.88
50 day DMA 20.51
100 day DMA 24.91
150 day DMA 30.64
200 day DMA 31.55

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.427.8527.28
12 day EMA26.9526.4926.03
20 day EMA25.5425.1224.71
35 day EMA23.823.4723.14
50 day EMA21.7821.4721.16

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.3426.84
12 day SMA27.0926.7826.41
20 day SMA25.6525.2724.73
35 day SMA21.8821.5121.18
50 day SMA20.5120.3320.3
100 day SMA24.9124.8824.84
150 day SMA30.6430.7530.92
200 day SMA31.5531.5231.47
Back to top | Use Dark Theme