Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 6.02 and 6.29
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.5 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (-3.14%) | 6.40 | 6.13 - 6.40 | 0.3013 times | Tue 23 April 2024 | 6.37 (0.31%) | 6.68 | 6.35 - 6.69 | 0.3143 times | Mon 22 April 2024 | 6.35 (-5.79%) | 6.66 | 6.11 - 7.03 | 1.0623 times | Fri 19 April 2024 | 6.74 (0.45%) | 6.73 | 6.58 - 7.05 | 0.5403 times | Thu 18 April 2024 | 6.71 (-12.63%) | 7.33 | 6.71 - 7.64 | 0.9273 times | Wed 17 April 2024 | 7.68 (14.29%) | 6.98 | 6.84 - 7.98 | 1.5584 times | Tue 16 April 2024 | 6.72 (-1.32%) | 6.76 | 6.51 - 6.94 | 0.6104 times | Mon 15 April 2024 | 6.81 (-5.29%) | 7.08 | 6.81 - 7.48 | 0.8078 times | Fri 12 April 2024 | 7.19 (-0.55%) | 7.24 | 6.80 - 7.30 | 1.8026 times | Thu 11 April 2024 | 7.23 (-4.74%) | 7.41 | 6.66 - 7.67 | 2.0753 times | Wed 10 April 2024 | 7.59 (10%) | 7.27 | 7.16 - 8.50 | 3.8052 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 5.68 and 6.6
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (-8.46%) | 6.66 | 6.11 - 7.03 | 0.0519 times | Fri 19 April 2024 | 6.74 (-6.26%) | 7.08 | 6.51 - 7.98 | 0.1375 times | Fri 12 April 2024 | 7.19 (-10.68%) | 8.75 | 6.66 - 9.93 | 0.4923 times | Fri 05 April 2024 | 8.05 (38.55%) | 5.89 | 5.11 - 13.98 | 0.9823 times | Thu 28 March 2024 | 5.81 (-13.8%) | 6.82 | 4.98 - 6.85 | 0.1956 times | Fri 22 March 2024 | 6.74 (-27.29%) | 9.28 | 6.15 - 9.82 | 1.2392 times | Fri 15 March 2024 | 9.27 (8.93%) | 8.57 | 7.21 - 9.50 | 1.4213 times | Fri 08 March 2024 | 8.51 (39.51%) | 6.49 | 5.92 - 9.00 | 0.7092 times | Fri 01 March 2024 | 6.10 (-17.57%) | 7.70 | 5.24 - 8.10 | 1.3549 times | Fri 23 February 2024 | 7.40 (65.55%) | 4.48 | 4.03 - 8.70 | 3.4158 times | Fri 16 February 2024 | 4.47 (26.63%) | 3.41 | 3.41 - 4.59 | 0.1494 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 5.64 and 14.51
| Monthly Target 1 | -0.45 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (6.2%) | 5.89 | 5.11 - 13.98 | 0.8507 times | Thu 28 March 2024 | 5.81 (-1.53%) | 5.40 | 4.98 - 9.82 | 1.8406 times | Thu 29 February 2024 | 5.90 (65.27%) | 3.57 | 2.90 - 8.70 | 2.5739 times | Wed 31 January 2024 | 3.57 (-29.86%) | 5.48 | 3.01 - 9.60 | 2.1746 times | Fri 29 December 2023 | 5.09 (69.1%) | 2.95 | 2.79 - 5.80 | 0.6613 times | Thu 30 November 2023 | 3.01 (1014.81%) | 0.30 | 0.25 - 4.42 | 0.2445 times | Tue 31 October 2023 | 0.27 (-42.55%) | 0.47 | 0.14 - 0.54 | 0.4063 times | Fri 29 September 2023 | 0.47 (-32.86%) | 0.74 | 0.43 - 0.74 | 0.3193 times | Thu 31 August 2023 | 0.70 (7.69%) | 0.65 | 0.65 - 0.78 | 0.2581 times | Mon 31 July 2023 | 0.65 (-10.96%) | 0.74 | 0.65 - 0.88 | 0.6706 times | Fri 30 June 2023 | 0.73 (2.82%) | 0.77 | 0.69 - 0.85 | 0.3775 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.73 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.63 | 6.76 |
| 12 day EMA | 6.81 | 6.93 | 7.03 |
| 20 day EMA | 6.91 | 6.99 | 7.06 |
| 35 day EMA | 6.72 | 6.75 | 6.77 |
| 50 day EMA | 6.44 | 6.45 | 6.45 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.77 | 6.84 |
| 12 day SMA | 6.87 | 7.17 | 7.31 |
| 20 day SMA | 7.09 | 7.09 | 7.08 |
| 35 day SMA | 7.24 | 7.25 | 7.25 |
| 50 day SMA | 6.73 | 6.68 | 6.62 |
| 100 day SMA | 5.36 | 5.33 | 5.29 |
| 150 day SMA | 4.04 | 4 | 3.97 |
| 200 day SMA | 3.2 | 3.17 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.