Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.15 and 1.27
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20 (0%) | 1.16 | 1.10 - 1.22 | 0.6927 times | Tue 28 April 2026 | 1.20 (-2.44%) | 1.22 | 1.18 - 1.23 | 0.9431 times | Mon 27 April 2026 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.24 | 0.9645 times | Fri 24 April 2026 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.28 | 0.8454 times | Thu 23 April 2026 | 1.26 (-0.79%) | 1.22 | 1.22 - 1.31 | 0.931 times | Wed 22 April 2026 | 1.27 (-3.79%) | 1.31 | 1.27 - 1.33 | 1.3481 times | Tue 21 April 2026 | 1.32 (-2.94%) | 1.36 | 1.32 - 1.40 | 0.8454 times | Mon 20 April 2026 | 1.36 (2.26%) | 1.33 | 1.31 - 1.38 | 0.8342 times | Fri 17 April 2026 | 1.33 (0.76%) | 1.31 | 1.31 - 1.40 | 1.4263 times | Thu 16 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.37 | 1.1694 times | Wed 15 April 2026 | 1.38 (7.81%) | 1.31 | 1.30 - 1.45 | 2.3722 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20 (-3.23%) | 1.22 | 1.10 - 1.24 | 0.2101 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.3881 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.8496 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.4317 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.5497 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 1.0064 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.7929 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 1.6475 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 1.6087 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 2.5154 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 3.1683 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.92 and 1.38
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20 (-16.08%) | 1.45 | 1.10 - 1.56 | 0.0641 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1702 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.8868 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.9305 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4029 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1537 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5424 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.785 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6424 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4219 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.8048 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.42 |
| 100 day DMA | 4.69 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.26 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 4.69 | 4.79 | 4.91 |
| 150 day SMA | 7.37 | 7.45 | 7.54 |
| 200 day SMA | 8.27 | 8.31 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.