Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.11 and 1.15
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 0.328 times | Thu 25 June 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.17 | 0.3428 times | Wed 24 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.18 | 0.48 times | Tue 23 June 2026 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.14 | 0.2724 times | Mon 22 June 2026 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.20 | 0.758 times | Thu 18 June 2026 | 1.18 (4.42%) | 1.16 | 1.09 - 1.20 | 0.8043 times | Wed 17 June 2026 | 1.13 (-8.87%) | 1.26 | 1.08 - 1.27 | 0.8562 times | Tue 16 June 2026 | 1.24 (-0.8%) | 1.18 | 1.17 - 1.39 | 1.7921 times | Mon 15 June 2026 | 1.25 (5.93%) | 1.15 | 1.15 - 1.28 | 1.1935 times | Fri 12 June 2026 | 1.18 (-7.09%) | 1.22 | 1.15 - 1.39 | 3.1727 times | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 6.2644 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.06 and 1.17
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0554 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.118 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2869 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0921 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0358 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1744 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1095 times | Fri 08 May 2026 | 1.13 (-1.74%) | 1.19 | 1.06 - 1.20 | 0.0506 times | Wed 06 May 2026 | 1.15 (-6.5%) | 1.22 | 1.10 - 1.26 | 0.0322 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0451 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0607 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.97 and 1.66
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.13 (9.71%) | 1.05 | 0.81 - 1.50 | 1.7481 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0747 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0598 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1557 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6414 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6814 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3687 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1407 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4963 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6332 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5878 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.28 |
| 150 day DMA | 4.14 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.17 | 1.16 | 1.16 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 4.14 | 4.2 | 4.27 |
| 200 day SMA | 6.35 | 6.41 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.