Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.47 and 8.72
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.92 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.61 (-2.49%) | 8.78 | 8.57 - 8.82 | 0.9102 times | Tue 09 December 2025 | 8.83 (-1.45%) | 8.90 | 8.78 - 9.06 | 1.0138 times | Mon 08 December 2025 | 8.96 (1.47%) | 8.77 | 8.77 - 9.39 | 1.4993 times | Fri 05 December 2025 | 8.83 (-23.68%) | 9.93 | 8.58 - 10.29 | 3.6982 times | Thu 04 December 2025 | 11.57 (-1.2%) | 11.76 | 11.32 - 11.88 | 0.5054 times | Wed 03 December 2025 | 11.71 (5.02%) | 11.06 | 11.02 - 11.78 | 0.5769 times | Tue 02 December 2025 | 11.15 (0.63%) | 11.28 | 11.10 - 11.59 | 0.479 times | Mon 01 December 2025 | 11.08 (-3.15%) | 11.15 | 10.74 - 11.34 | 0.6789 times | Fri 28 November 2025 | 11.44 (0.62%) | 11.47 | 11.27 - 11.54 | 0.2111 times | Wed 26 November 2025 | 11.37 (0.26%) | 11.39 | 11.31 - 11.50 | 0.4273 times | Tue 25 November 2025 | 11.34 (2.07%) | 11.10 | 10.97 - 11.43 | 0.4775 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.18 and 9
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.61 (-2.49%) | 8.77 | 8.57 - 9.39 | 1.2051 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 2.0905 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5765 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 1.1261 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.7589 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.6952 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1599 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.9897 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.8969 times | Fri 17 October 2025 | 12.29 (-6.47%) | 13.33 | 12.28 - 13.59 | 1.5013 times | Fri 10 October 2025 | 13.14 (-13.67%) | 15.25 | 13.12 - 15.57 | 1.317 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.94 and 10.25
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 13 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.61 (-24.74%) | 11.15 | 8.57 - 11.88 | 0.712 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.682 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.1484 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.3494 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.4358 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0977 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.1635 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.1642 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6601 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.5869 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5408 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.03 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.59 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.64 | 10.04 |
| 12 day EMA | 10.2 | 10.49 | 10.79 |
| 20 day EMA | 10.86 | 11.1 | 11.34 |
| 35 day EMA | 11.75 | 11.93 | 12.11 |
| 50 day EMA | 12.54 | 12.7 | 12.86 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.98 | 10.44 |
| 12 day SMA | 10.5 | 10.71 | 10.89 |
| 20 day SMA | 11.03 | 11.26 | 11.47 |
| 35 day SMA | 12.03 | 12.15 | 12.27 |
| 50 day SMA | 12.59 | 12.73 | 12.88 |
| 100 day SMA | 14.14 | 14.21 | 14.29 |
| 150 day SMA | 13.6 | 13.6 | 13.59 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.