Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.91 and 3.16
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (2.37%) | 2.96 | 2.80 - 3.05 | 1.1603 times | Thu 11 June 2026 | 2.95 (-2.32%) | 3.11 | 2.76 - 3.11 | 1.0495 times | Wed 10 June 2026 | 3.02 (-8.21%) | 3.24 | 2.96 - 3.29 | 1.0289 times | Tue 09 June 2026 | 3.29 (-1.79%) | 3.40 | 3.10 - 3.48 | 1.7586 times | Mon 08 June 2026 | 3.35 (-1.47%) | 3.50 | 3.32 - 3.61 | 0.5328 times | Fri 05 June 2026 | 3.40 (-12.14%) | 3.84 | 3.39 - 3.87 | 0.5991 times | Thu 04 June 2026 | 3.87 (3.2%) | 3.92 | 3.77 - 4.13 | 0.7964 times | Wed 03 June 2026 | 3.75 (-12.38%) | 4.15 | 3.72 - 4.39 | 0.5921 times | Tue 02 June 2026 | 4.28 (-5.52%) | 4.45 | 4.07 - 4.45 | 0.941 times | Mon 01 June 2026 | 4.53 (8.89%) | 4.28 | 4.25 - 4.66 | 1.5414 times | Fri 29 May 2026 | 4.16 (6.67%) | 4.05 | 3.93 - 4.26 | 0.8271 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.47 and 3.32
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 1.1555 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.934 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.6384 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.6683 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.7386 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.5809 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.4941 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.8256 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.3886 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 2.5759 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.3472 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 1.94 and 3.84
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (-27.4%) | 4.28 | 2.76 - 4.66 | 0.3779 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.5931 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2262 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.2344 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4162 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1628 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0298 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4203 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7077 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8315 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8848 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.98 |
| 150 day DMA | 5.89 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.22 | 3.35 |
| 12 day EMA | 3.41 | 3.48 | 3.58 |
| 20 day EMA | 3.52 | 3.57 | 3.64 |
| 35 day EMA | 3.51 | 3.54 | 3.58 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.2 | 3.39 |
| 12 day SMA | 3.63 | 3.68 | 3.75 |
| 20 day SMA | 3.63 | 3.65 | 3.67 |
| 35 day SMA | 3.66 | 3.69 | 3.71 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.98 | 4.01 | 4.04 |
| 150 day SMA | 5.89 | 5.95 | 6.02 |
| 200 day SMA | 8.13 | 8.2 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.