Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.64 and 3.94
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.75 (5.34%) | 3.52 | 3.52 - 3.82 | 0.6332 times | Mon 27 April 2026 | 3.56 (-8.48%) | 3.89 | 3.54 - 4.05 | 0.5616 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.79 | 3.49 - 3.89 | 0.6949 times | Thu 23 April 2026 | 3.80 (-4.52%) | 3.85 | 3.57 - 3.86 | 1.1043 times | Wed 22 April 2026 | 3.98 (1.02%) | 3.99 | 3.90 - 4.09 | 0.7924 times | Tue 21 April 2026 | 3.94 (1.81%) | 3.88 | 3.75 - 4.11 | 1.0783 times | Mon 20 April 2026 | 3.87 (1.84%) | 3.77 | 3.64 - 4.02 | 0.9233 times | Fri 17 April 2026 | 3.80 (11.11%) | 3.43 | 3.43 - 3.81 | 1.4156 times | Thu 16 April 2026 | 3.42 (7.21%) | 3.24 | 3.19 - 3.46 | 1.2254 times | Wed 15 April 2026 | 3.19 (18.15%) | 2.76 | 2.75 - 3.21 | 1.5711 times | Tue 14 April 2026 | 2.70 (0%) | 2.69 | 2.62 - 2.83 | 1.2019 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.37 and 3.9
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.75 (-3.6%) | 3.89 | 3.52 - 4.05 | 0.1738 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.6682 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.2396 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.6483 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.6978 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.7043 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9212 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.5359 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4723 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9385 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9778 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.07 and 4.79
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.75 (22.55%) | 3.02 | 2.39 - 4.11 | 1.1115 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.1209 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3443 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1038 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.9775 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3989 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6717 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.7893 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8399 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6421 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.6806 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.65 |
| 100 day DMA | 5.6 |
| 150 day DMA | 8.24 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.81 |
| 12 day EMA | 3.59 | 3.56 | 3.56 |
| 20 day EMA | 3.52 | 3.5 | 3.49 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.78 | 3.78 | 3.79 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.9 |
| 12 day SMA | 3.55 | 3.44 | 3.36 |
| 20 day SMA | 3.25 | 3.21 | 3.19 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.65 | 3.67 | 3.7 |
| 100 day SMA | 5.6 | 5.67 | 5.75 |
| 150 day SMA | 8.24 | 8.33 | 8.43 |
| 200 day SMA | 10.03 | 10.08 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.