Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 4.05 and 4.3
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.244 times | Thu 05 March 2026 | 4.31 (1.89%) | 4.19 | 4.19 - 4.48 | 0.6894 times | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.5916 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.8782 times | Mon 02 March 2026 | 3.93 (9.47%) | 3.48 | 3.45 - 4.00 | 0.9446 times | Fri 27 February 2026 | 3.59 (-10.92%) | 3.92 | 3.59 - 3.92 | 1.7474 times | Thu 26 February 2026 | 4.03 (8.63%) | 3.74 | 3.71 - 4.08 | 0.8557 times | Wed 25 February 2026 | 3.71 (-2.88%) | 3.84 | 3.58 - 3.84 | 0.8067 times | Tue 24 February 2026 | 3.82 (8.83%) | 3.50 | 3.45 - 3.88 | 1.5555 times | Mon 23 February 2026 | 3.51 (-10%) | 3.83 | 3.50 - 3.83 | 1.6869 times | Fri 20 February 2026 | 3.90 (5.69%) | 3.70 | 3.64 - 4.04 | 2.6347 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.84 and 4.87
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.6526 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 1.2968 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.351 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.3438 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.1051 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.1101 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.0886 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.8682 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.4629 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.721 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4241 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.84 and 4.87
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.2212 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.765 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.4491 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2834 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5238 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8819 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0363 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1027 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.843 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8936 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8941 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.83 |
| 100 day DMA | 8.69 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.13 | 4.04 |
| 12 day EMA | 4.14 | 4.12 | 4.09 |
| 20 day EMA | 4.37 | 4.39 | 4.4 |
| 35 day EMA | 5.1 | 5.15 | 5.2 |
| 50 day EMA | 5.91 | 5.98 | 6.05 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.05 | 3.99 |
| 12 day SMA | 3.93 | 3.9 | 3.9 |
| 20 day SMA | 4.2 | 4.25 | 4.26 |
| 35 day SMA | 4.87 | 4.93 | 4.99 |
| 50 day SMA | 5.83 | 5.92 | 6.02 |
| 100 day SMA | 8.69 | 8.78 | 8.87 |
| 150 day SMA | 10.94 | 11.02 | 11.1 |
| 200 day SMA | 11.68 | 11.7 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.