Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.85 and 3.91
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.92 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.86 (0.52%) | 3.85 | 3.83 - 3.89 | 0.3013 times | Wed 16 September 2026 | 3.84 (-2.04%) | 3.87 | 3.81 - 3.90 | 0.5769 times | Tue 15 September 2026 | 3.92 (0%) | 3.92 | 3.88 - 3.95 | 0.7778 times | Mon 14 September 2026 | 3.92 (2.35%) | 3.85 | 3.84 - 3.98 | 1.586 times | Fri 11 September 2026 | 3.83 (1.32%) | 3.80 | 3.77 - 3.87 | 0.9338 times | Thu 10 September 2026 | 3.78 (0%) | 3.76 | 3.75 - 3.83 | 0.6569 times | Wed 09 September 2026 | 3.78 (-1.31%) | 3.86 | 3.77 - 3.96 | 1.0175 times | Tue 08 September 2026 | 3.83 (-1.29%) | 3.84 | 3.71 - 3.88 | 1.5683 times | Fri 04 September 2026 | 3.88 (2.37%) | 3.62 | 3.62 - 4.01 | 1.7268 times | Thu 03 September 2026 | 3.79 (2.71%) | 3.78 | 3.75 - 3.86 | 0.8548 times | Wed 02 September 2026 | 3.69 (0.27%) | 3.69 | 3.67 - 3.76 | 0.4998 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.84 and 4.01
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.86 (0.78%) | 3.85 | 3.81 - 3.98 | 0.5773 times | Fri 11 September 2026 | 3.83 (-1.29%) | 3.84 | 3.71 - 3.96 | 0.7436 times | Fri 04 September 2026 | 3.88 (0.52%) | 3.85 | 3.62 - 4.01 | 0.7633 times | Fri 28 August 2026 | 3.86 (1.58%) | 3.79 | 3.67 - 4.02 | 0.8334 times | Fri 21 August 2026 | 3.80 (-2.81%) | 3.88 | 3.69 - 3.93 | 0.3576 times | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.4769 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.574 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.7905 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.5398 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 4.3437 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.5901 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.74 and 4.13
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.86 (2.12%) | 3.80 | 3.62 - 4.01 | 0.5474 times | Mon 31 August 2026 | 3.78 (2.44%) | 3.79 | 3.67 - 4.06 | 0.6296 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 1.9243 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.7706 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.3969 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8206 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.4953 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9478 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.7782 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.6892 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2813 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.87 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.81 | 3.8 | 3.8 |
| 35 day EMA | 3.77 | 3.76 | 3.76 |
| 50 day EMA | 3.74 | 3.73 | 3.73 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.85 |
| 12 day SMA | 3.82 | 3.81 | 3.81 |
| 20 day SMA | 3.81 | 3.8 | 3.8 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.73 | 3.72 | 3.72 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 4.58 | 4.62 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.