Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 7.63 and 7.9
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.1 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.81 (-0.51%) | 7.86 | 7.71 - 7.98 | 1.0679 times | Wed 17 April 2024 | 7.85 (-1.75%) | 8.07 | 7.73 - 8.07 | 1.2801 times | Tue 16 April 2024 | 7.99 (0.88%) | 7.85 | 7.73 - 8.33 | 1.8234 times | Mon 15 April 2024 | 7.92 (-4.46%) | 8.26 | 7.89 - 8.37 | 1.2385 times | Fri 12 April 2024 | 8.29 (-2.81%) | 8.45 | 8.16 - 8.54 | 0.7867 times | Thu 11 April 2024 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.74 | 0.6812 times | Wed 10 April 2024 | 8.58 (-2.94%) | 8.60 | 8.47 - 8.66 | 1.0063 times | Tue 09 April 2024 | 8.84 (0.45%) | 8.85 | 8.75 - 9.00 | 0.8092 times | Mon 08 April 2024 | 8.80 (-0.45%) | 8.86 | 8.73 - 8.98 | 0.7621 times | Fri 05 April 2024 | 8.84 (-0.11%) | 8.82 | 8.80 - 9.12 | 0.5447 times | Thu 04 April 2024 | 8.85 (-1.01%) | 9.07 | 8.80 - 9.25 | 0.887 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.43 and 8.09
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.81 (-5.79%) | 8.26 | 7.71 - 8.37 | 1.0143 times | Fri 12 April 2024 | 8.29 (-6.22%) | 8.86 | 8.16 - 9.00 | 0.7585 times | Fri 05 April 2024 | 8.84 (-0.9%) | 9.01 | 8.79 - 9.25 | 0.7628 times | Thu 28 March 2024 | 8.92 (-5.81%) | 9.42 | 8.79 - 9.53 | 0.6364 times | Fri 22 March 2024 | 9.47 (0.53%) | 9.48 | 9.10 - 9.76 | 1.0862 times | Fri 15 March 2024 | 9.42 (-4.07%) | 9.70 | 9.08 - 10.31 | 0.9813 times | Fri 08 March 2024 | 9.82 (-14.76%) | 11.58 | 9.57 - 11.87 | 1.7602 times | Fri 01 March 2024 | 11.52 (3.88%) | 11.11 | 10.90 - 11.62 | 0.7072 times | Fri 23 February 2024 | 11.09 (2.78%) | 10.67 | 10.64 - 11.30 | 0.7355 times | Fri 16 February 2024 | 10.79 (-9.33%) | 11.86 | 10.51 - 12.05 | 1.5577 times | Fri 09 February 2024 | 11.90 (5.31%) | 11.17 | 10.95 - 12.23 | 0.7549 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.99 and 8.53
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.81 (-12.44%) | 9.01 | 7.71 - 9.25 | 0.5251 times | Thu 28 March 2024 | 8.92 (-22.5%) | 11.56 | 8.79 - 11.87 | 0.9517 times | Thu 29 February 2024 | 11.51 (5.89%) | 10.96 | 10.51 - 12.23 | 0.7946 times | Wed 31 January 2024 | 10.87 (5.64%) | 10.17 | 9.16 - 11.52 | 0.8042 times | Fri 29 December 2023 | 10.29 (8.43%) | 9.99 | 8.69 - 10.99 | 1.2573 times | Thu 30 November 2023 | 9.49 (16.3%) | 8.18 | 7.78 - 10.02 | 0.6898 times | Tue 31 October 2023 | 8.16 (-16.82%) | 9.77 | 7.79 - 9.96 | 0.6929 times | Fri 29 September 2023 | 9.81 (-7.97%) | 10.68 | 9.32 - 11.20 | 1.0701 times | Thu 31 August 2023 | 10.66 (-40.35%) | 17.64 | 9.55 - 17.72 | 2.3807 times | Mon 31 July 2023 | 17.87 (21.9%) | 14.66 | 13.30 - 18.19 | 0.8337 times | Fri 30 June 2023 | 14.66 (9%) | 13.25 | 12.89 - 16.16 | 1.4334 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.1 | 8.23 |
| 12 day EMA | 8.36 | 8.46 | 8.57 |
| 20 day EMA | 8.7 | 8.79 | 8.89 |
| 35 day EMA | 9.26 | 9.35 | 9.44 |
| 50 day EMA | 9.85 | 9.93 | 10.01 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.12 | 8.26 |
| 12 day SMA | 8.44 | 8.54 | 8.65 |
| 20 day SMA | 8.72 | 8.81 | 8.89 |
| 35 day SMA | 9.41 | 9.5 | 9.6 |
| 50 day SMA | 9.94 | 10.01 | 10.08 |
| 100 day SMA | 9.98 | 9.99 | 10 |
| 150 day SMA | 9.68 | 9.7 | 9.71 |
| 200 day SMA | 10.9 | 10.94 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.