Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 69.08 and 72.12
| Daily Target 1 | 66.72 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.8 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.05 (2.01%) | 69.24 | 68.10 - 71.14 | 0.7709 times | Mon 22 April 2024 | 68.67 (-1.02%) | 69.25 | 68.32 - 71.02 | 1.0801 times | Fri 19 April 2024 | 69.38 (1.94%) | 67.73 | 67.17 - 69.75 | 0.5 times | Thu 18 April 2024 | 68.06 (-2.23%) | 69.78 | 66.85 - 69.78 | 0.7177 times | Wed 17 April 2024 | 69.61 (-3.35%) | 72.09 | 69.58 - 72.16 | 0.9836 times | Tue 16 April 2024 | 72.02 (2.03%) | 68.59 | 67.90 - 72.36 | 1.7651 times | Mon 15 April 2024 | 70.59 (1.18%) | 70.34 | 69.83 - 70.76 | 0.9276 times | Fri 12 April 2024 | 69.77 (-3.55%) | 72.02 | 69.20 - 72.02 | 1.1247 times | Thu 11 April 2024 | 72.34 (-0.69%) | 72.84 | 71.10 - 72.84 | 0.7425 times | Wed 10 April 2024 | 72.84 (-1.3%) | 72.27 | 71.86 - 73.88 | 1.3878 times | Tue 09 April 2024 | 73.80 (2.4%) | 72.55 | 71.70 - 73.80 | 0.6461 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 69.08 and 72.12
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.05 (0.97%) | 69.25 | 68.10 - 71.14 | 0.4117 times | Fri 19 April 2024 | 69.38 (-0.56%) | 70.34 | 66.85 - 72.36 | 1.0886 times | Fri 12 April 2024 | 69.77 (-4.04%) | 72.76 | 69.20 - 73.88 | 1 times | Fri 05 April 2024 | 72.71 (8.36%) | 67.20 | 66.80 - 75.59 | 1.9698 times | Thu 28 March 2024 | 67.10 (7.07%) | 62.60 | 58.91 - 68.68 | 1.4669 times | Fri 22 March 2024 | 62.67 (2.35%) | 61.80 | 60.42 - 64.23 | 0.8113 times | Fri 15 March 2024 | 61.23 (-2.41%) | 62.50 | 61.08 - 63.66 | 0.9839 times | Fri 08 March 2024 | 62.74 (-4.92%) | 66.43 | 62.65 - 66.43 | 0.8542 times | Fri 01 March 2024 | 65.99 (-0.36%) | 66.15 | 64.86 - 67.26 | 0.6651 times | Fri 23 February 2024 | 66.23 (-0.42%) | 65.68 | 64.96 - 68.83 | 0.7487 times | Fri 16 February 2024 | 66.51 (-2.73%) | 68.41 | 64.40 - 70.37 | 0.8474 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 68.43 and 77.22
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.05 (4.4%) | 67.20 | 66.80 - 75.59 | 1.283 times | Thu 28 March 2024 | 67.10 (1.77%) | 66.07 | 58.91 - 68.68 | 1.2107 times | Thu 29 February 2024 | 65.93 (4.48%) | 63.61 | 61.40 - 70.64 | 1.2032 times | Wed 31 January 2024 | 63.10 (-11.98%) | 70.88 | 62.87 - 72.32 | 1.3632 times | Fri 29 December 2023 | 71.69 (16.13%) | 60.60 | 57.15 - 73.06 | 1.2994 times | Thu 30 November 2023 | 61.73 (-8.71%) | 67.53 | 59.40 - 77.12 | 1.0315 times | Tue 31 October 2023 | 67.62 (-10.86%) | 75.86 | 66.79 - 79.40 | 0.7078 times | Fri 29 September 2023 | 75.86 (-0.6%) | 76.61 | 72.13 - 79.84 | 0.8183 times | Thu 31 August 2023 | 76.32 (-17.22%) | 91.79 | 75.66 - 91.86 | 0.6304 times | Mon 31 July 2023 | 92.20 (8.98%) | 84.12 | 79.95 - 92.74 | 0.4525 times | Fri 30 June 2023 | 84.60 (18.14%) | 70.64 | 67.42 - 84.92 | 0.6866 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.37 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.9 |
| 100 day DMA | 66.78 |
| 150 day DMA | 68.67 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.39 | 69.75 |
| 12 day EMA | 69.91 | 69.88 | 70.1 |
| 20 day EMA | 69.43 | 69.37 | 69.44 |
| 35 day EMA | 68.7 | 68.62 | 68.62 |
| 50 day EMA | 67.19 | 67.07 | 67 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.55 | 69.93 |
| 12 day SMA | 70.77 | 70.99 | 71.25 |
| 20 day SMA | 70.37 | 69.93 | 69.63 |
| 35 day SMA | 67.06 | 66.9 | 66.82 |
| 50 day SMA | 66.9 | 66.86 | 66.88 |
| 100 day SMA | 66.78 | 66.69 | 66.71 |
| 150 day SMA | 68.67 | 68.71 | 68.76 |
| 200 day SMA | 71.84 | 71.91 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.