Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 47.56 and 48.62
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.95 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.63 (0.89%) | 47.49 | 47.49 - 48.55 | 1.1179 times |
| Tue 17 June 2025 | 47.21 (-1.42%) | 48.41 | 47.01 - 48.51 | 1.2991 times |
| Fri 13 June 2025 | 47.89 (-1.93%) | 48.02 | 47.69 - 49.09 | 0.5996 times |
| Thu 12 June 2025 | 48.83 (-0.67%) | 48.73 | 48.13 - 50.25 | 1.4297 times |
| Wed 11 June 2025 | 49.16 (0.68%) | 49.00 | 48.76 - 49.74 | 1.2243 times |
| Tue 10 June 2025 | 48.83 (3.5%) | 47.42 | 47.34 - 49.00 | 0.8411 times |
| Mon 09 June 2025 | 47.18 (1.09%) | 46.96 | 46.86 - 47.75 | 0.7302 times |
| Fri 06 June 2025 | 46.67 (-0.83%) | 47.22 | 46.58 - 47.68 | 1.0475 times |
| Thu 05 June 2025 | 47.06 (1.01%) | 46.26 | 46.06 - 47.45 | 0.758 times |
| Wed 04 June 2025 | 46.59 (2.98%) | 45.37 | 45.27 - 46.92 | 0.9526 times |
| Tue 03 June 2025 | 45.24 (1.57%) | 44.54 | 43.98 - 45.70 | 0.7909 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 46.55 and 48.09
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.63 (-0.54%) | 48.41 | 47.01 - 48.55 | 0.6203 times |
| Fri 13 June 2025 | 47.89 (2.61%) | 46.96 | 46.86 - 50.25 | 1.2382 times |
| Fri 06 June 2025 | 46.67 (6.07%) | 43.19 | 43.14 - 47.68 | 1.2654 times |
| Fri 30 May 2025 | 44.00 (22.77%) | 36.86 | 35.90 - 44.66 | 1.9227 times |
| Fri 23 May 2025 | 35.84 (-4.2%) | 37.05 | 35.02 - 38.14 | 0.7091 times |
| Fri 16 May 2025 | 37.41 (5.05%) | 37.26 | 36.61 - 38.30 | 0.893 times |
| Fri 09 May 2025 | 35.61 (3.1%) | 34.38 | 33.04 - 36.71 | 1.2251 times |
| Fri 02 May 2025 | 34.54 (0.06%) | 34.66 | 32.54 - 35.26 | 0.9088 times |
| Fri 25 April 2025 | 34.52 (6.41%) | 32.21 | 31.78 - 34.71 | 0.8391 times |
| Thu 17 April 2025 | 32.44 (-2.29%) | 34.18 | 32.27 - 34.84 | 0.3782 times |
| Wed 16 April 2025 | 33.20 (0%) | 34.18 | 32.77 - 34.84 | 0 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 45.39 and 52.5
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.63 (8.25%) | 43.19 | 43.14 - 50.25 | 0.7698 times |
| Fri 30 May 2025 | 44.00 (29.83%) | 34.09 | 33.04 - 44.66 | 1.2679 times |
| Wed 30 April 2025 | 33.89 (0.24%) | 33.50 | 31.78 - 37.68 | 1.6307 times |
| Mon 31 March 2025 | 33.81 (-14.73%) | 40.12 | 33.05 - 41.69 | 0.9055 times |
| Fri 28 February 2025 | 39.65 (-17.07%) | 43.65 | 38.69 - 46.50 | 1.3659 times |
| Fri 31 January 2025 | 47.81 (-6.02%) | 51.00 | 47.18 - 54.58 | 0.844 times |
| Tue 31 December 2024 | 50.87 (6.96%) | 51.20 | 49.05 - 54.78 | 0.5828 times |
| Tue 26 November 2024 | 47.56 (-3.47%) | 49.73 | 46.85 - 52.56 | 0.9286 times |
| Thu 31 October 2024 | 49.27 (-17.25%) | 59.49 | 49.21 - 60.61 | 0.8486 times |
| Mon 30 September 2024 | 59.54 (-17.74%) | 72.21 | 57.28 - 72.21 | 0.8563 times |
| Fri 30 August 2024 | 72.38 (-0.06%) | 71.97 | 64.54 - 72.84 | 0.5734 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.24 |
| 20 day DMA | 43.44 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.57 |
| 150 day DMA | 43.28 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.75 | 48.02 |
| 12 day EMA | 46.34 | 46.11 | 45.91 |
| 20 day EMA | 44.38 | 44.04 | 43.71 |
| 35 day EMA | 41.67 | 41.32 | 40.97 |
| 50 day EMA | 38.98 | 38.63 | 38.28 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.38 | 48.38 |
| 12 day SMA | 47.24 | 46.93 | 46.38 |
| 20 day SMA | 43.44 | 42.93 | 42.44 |
| 35 day SMA | 40.04 | 39.65 | 39.28 |
| 50 day SMA | 38.24 | 38.03 | 37.75 |
| 100 day SMA | 39.57 | 39.63 | 39.69 |
| 150 day SMA | 43.28 | 43.3 | 43.31 |
| 200 day SMA | 47.44 | 47.56 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.