Login or Join
HomepageMasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MasoniteInternational
Strong Daily Stock price targets for MasoniteInternational DOOR are 130.62 and 131.47
| Daily Target 1 | 130.41 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 131.25666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 132.11 |
Daily price and volume Masonite International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.26 (-0.1%) | 131.65 | 130.83 - 131.68 | 0.8477 times | Fri 19 April 2024 | 131.39 (0%) | 131.50 | 131.10 - 131.83 | 1.0826 times | Thu 18 April 2024 | 131.39 (0.03%) | 131.40 | 131.02 - 131.84 | 1.0227 times | Wed 17 April 2024 | 131.35 (0.51%) | 130.88 | 130.75 - 131.55 | 1.1188 times | Tue 16 April 2024 | 130.68 (0.25%) | 130.52 | 130.29 - 130.98 | 1.4045 times | Mon 15 April 2024 | 130.36 (-0.41%) | 130.90 | 129.50 - 131.00 | 1.7101 times | Fri 12 April 2024 | 130.90 (-0.01%) | 130.86 | 130.85 - 131.00 | 0.7638 times | Thu 11 April 2024 | 130.91 (0.07%) | 130.90 | 130.85 - 130.98 | 0.7305 times | Wed 10 April 2024 | 130.82 (-0.06%) | 130.90 | 130.79 - 130.93 | 0.7161 times | Tue 09 April 2024 | 130.90 (0.02%) | 130.90 | 130.83 - 131.01 | 0.6031 times | Mon 08 April 2024 | 130.88 (0.1%) | 131.02 | 130.81 - 131.09 | 0.304 times |
Weekly price and charts MasoniteInternational
Strong weekly Stock price targets for MasoniteInternational DOOR are 130.62 and 131.47
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 131.25666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Masonite International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.26 (-0.1%) | 131.65 | 130.83 - 131.68 | 0.2736 times | Fri 19 April 2024 | 131.39 (0.37%) | 130.90 | 129.50 - 131.84 | 2.0456 times | Fri 12 April 2024 | 130.90 (0.11%) | 131.02 | 130.79 - 131.09 | 1.006 times | Fri 05 April 2024 | 130.75 (-0.53%) | 131.57 | 130.49 - 131.68 | 0.8503 times | Thu 28 March 2024 | 131.45 (-0.11%) | 131.05 | 131.05 - 131.69 | 0.5813 times | Fri 22 March 2024 | 131.59 (0.68%) | 130.86 | 130.67 - 131.93 | 1.0057 times | Fri 15 March 2024 | 130.70 (0.19%) | 130.61 | 130.52 - 131.17 | 0.9094 times | Fri 08 March 2024 | 130.45 (0.18%) | 130.34 | 130.22 - 131.08 | 0.7743 times | Fri 01 March 2024 | 130.22 (0.17%) | 130.01 | 129.90 - 130.80 | 1.4071 times | Fri 23 February 2024 | 130.00 (0.22%) | 129.82 | 129.76 - 130.24 | 1.1467 times | Fri 16 February 2024 | 129.72 (-0.61%) | 130.44 | 129.64 - 130.80 | 2.5433 times |
Monthly price and charts MasoniteInternational
Strong monthly Stock price targets for MasoniteInternational DOOR are 129.21 and 131.55
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 129.89 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Masonite International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.26 (-0.14%) | 131.57 | 129.50 - 131.84 | 1.5656 times | Thu 28 March 2024 | 131.45 (0.93%) | 130.20 | 130.11 - 131.93 | 1.3305 times | Thu 29 February 2024 | 130.24 (41.49%) | 92.72 | 90.75 - 130.80 | 2.7107 times | Wed 31 January 2024 | 92.05 (8.73%) | 83.99 | 82.29 - 93.72 | 1.3749 times | Fri 29 December 2023 | 84.66 (-4.72%) | 88.81 | 82.44 - 105.44 | 1.0082 times | Thu 30 November 2023 | 88.85 (12.27%) | 78.96 | 78.31 - 90.33 | 0.3961 times | Tue 31 October 2023 | 79.14 (-15.1%) | 92.27 | 76.87 - 93.71 | 0.5936 times | Fri 29 September 2023 | 93.22 (-9.24%) | 103.29 | 91.05 - 105.63 | 0.3376 times | Thu 31 August 2023 | 102.71 (-1.76%) | 103.94 | 97.37 - 109.58 | 0.4237 times | Mon 31 July 2023 | 104.55 (2.06%) | 102.31 | 95.55 - 106.36 | 0.2591 times | Fri 30 June 2023 | 102.44 (16.32%) | 88.09 | 87.17 - 104.23 | 0.4461 times |
Indicator Analysis of MasoniteInternational
Please login to view indicator analysis. or View indicator analysis of MasoniteInternational DOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Masonite International DOOR
DMA (daily moving average) of Masonite International DOOR
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 130.97 |
| 20 day DMA | 131.1 |
| 35 day DMA | 131.02 |
| 50 day DMA | 130.7 |
| 100 day DMA | 110.31 |
| 150 day DMA | 102.17 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Masonite International DOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 131.18 | 131.08 |
| 12 day EMA | 131.09 | 131.06 | 131 |
| 20 day EMA | 130.77 | 130.72 | 130.65 |
| 35 day EMA | 129.22 | 129.1 | 128.97 |
| 50 day EMA | 127.75 | 127.61 | 127.46 |
SMA (simple moving average) of Masonite International DOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.03 | 130.94 |
| 12 day SMA | 130.97 | 130.95 | 130.96 |
| 20 day SMA | 131.1 | 131.11 | 131.12 |
| 35 day SMA | 131.02 | 130.99 | 130.96 |
| 50 day SMA | 130.7 | 130.01 | 129.29 |
| 100 day SMA | 110.31 | 109.88 | 109.45 |
| 150 day SMA | 102.17 | 101.91 | 101.67 |
| 200 day SMA | 102.03 | 101.9 | 101.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.