Login or Join
HomepageMasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MasoniteInternational
Strong Daily Stock price targets for MasoniteInternational DOOR are 132.8 and 132.94
| Daily Target 1 | 132.69 |
| Daily Target 2 | 132.76 |
| Daily Target 3 | 132.82666666667 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 132.97 |
Daily price and volume Masonite International
| Date | Closing | Open | Range | Volume |
| Tue 14 May 2024 | 132.84 (0.05%) | 132.79 | 132.75 - 132.89 | 1.3131 times |
| Mon 13 May 2024 | 132.77 (0.05%) | 132.73 | 132.70 - 132.79 | 1.0294 times |
| Fri 10 May 2024 | 132.70 (0.03%) | 132.66 | 132.64 - 132.74 | 0.8953 times |
| Thu 09 May 2024 | 132.66 (0.03%) | 132.63 | 132.61 - 132.74 | 0.7622 times |
| Wed 08 May 2024 | 132.62 (-0.02%) | 132.61 | 132.56 - 132.68 | 1.0983 times |
| Tue 07 May 2024 | 132.65 (-0.02%) | 132.68 | 132.55 - 132.72 | 1.2858 times |
| Mon 06 May 2024 | 132.68 (-0.02%) | 132.75 | 132.67 - 132.79 | 0.7228 times |
| Fri 03 May 2024 | 132.70 (0%) | 132.74 | 132.67 - 132.79 | 0.8579 times |
| Thu 02 May 2024 | 132.70 (0.06%) | 132.68 | 132.65 - 132.75 | 1.0014 times |
| Wed 01 May 2024 | 132.62 (0.05%) | 132.60 | 132.56 - 132.75 | 1.0338 times |
| Tue 30 April 2024 | 132.55 (-0.02%) | 132.60 | 132.55 - 132.69 | 0.752 times |
Weekly price and charts MasoniteInternational
Strong weekly Stock price targets for MasoniteInternational DOOR are 132.77 and 132.96
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Masonite International
| Date | Closing | Open | Range | Volume |
| Tue 14 May 2024 | 132.84 (0.11%) | 132.73 | 132.70 - 132.89 | 0.6173 times |
| Fri 10 May 2024 | 132.70 (0%) | 132.75 | 132.55 - 132.79 | 1.2556 times |
| Fri 03 May 2024 | 132.70 (0.83%) | 132.75 | 132.55 - 132.85 | 1.2394 times |
| Fri 26 April 2024 | 131.61 (0.17%) | 131.65 | 130.83 - 131.94 | 1.243 times |
| Fri 19 April 2024 | 131.39 (0.37%) | 130.90 | 129.50 - 131.84 | 1.8046 times |
| Fri 12 April 2024 | 130.90 (0.11%) | 131.02 | 130.79 - 131.09 | 0.8875 times |
| Fri 05 April 2024 | 130.75 (-0.53%) | 131.57 | 130.49 - 131.68 | 0.7502 times |
| Thu 28 March 2024 | 131.45 (-0.11%) | 131.05 | 131.05 - 131.69 | 0.5128 times |
| Fri 22 March 2024 | 131.59 (0.68%) | 130.86 | 130.67 - 131.93 | 0.8873 times |
| Fri 15 March 2024 | 130.70 (0.19%) | 130.61 | 130.52 - 131.17 | 0.8022 times |
| Fri 08 March 2024 | 130.45 (0.18%) | 130.34 | 130.22 - 131.08 | 0.6831 times |
Monthly price and charts MasoniteInternational
Strong monthly Stock price targets for MasoniteInternational DOOR are 132.7 and 133.04
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 132.76 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Masonite International
| Date | Closing | Open | Range | Volume |
| Tue 14 May 2024 | 132.84 (0.22%) | 132.60 | 132.55 - 132.89 | 0.9749 times |
| Tue 30 April 2024 | 132.55 (0.84%) | 131.57 | 129.50 - 132.85 | 1.9096 times |
| Thu 28 March 2024 | 131.45 (0.93%) | 130.20 | 130.11 - 131.93 | 1.158 times |
| Thu 29 February 2024 | 130.24 (41.49%) | 92.72 | 90.75 - 130.80 | 2.3593 times |
| Wed 31 January 2024 | 92.05 (8.73%) | 83.99 | 82.29 - 93.72 | 1.1967 times |
| Fri 29 December 2023 | 84.66 (-4.72%) | 88.81 | 82.44 - 105.44 | 0.8775 times |
| Thu 30 November 2023 | 88.85 (12.27%) | 78.96 | 78.31 - 90.33 | 0.3448 times |
| Tue 31 October 2023 | 79.14 (-15.1%) | 92.27 | 76.87 - 93.71 | 0.5166 times |
| Fri 29 September 2023 | 93.22 (-9.24%) | 103.29 | 91.05 - 105.63 | 0.2938 times |
| Thu 31 August 2023 | 102.71 (-1.76%) | 103.94 | 97.37 - 109.58 | 0.3688 times |
| Mon 31 July 2023 | 104.55 (2.06%) | 102.31 | 95.55 - 106.36 | 0.2255 times |
Indicator Analysis of MasoniteInternational
Please login to view indicator analysis. or View indicator analysis of MasoniteInternational DOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Masonite International DOOR
DMA (daily moving average) of Masonite International DOOR
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 132.67 |
| 20 day DMA | 132.18 |
| 35 day DMA | 131.68 |
| 50 day DMA | 131.47 |
| 100 day DMA | 116.84 |
| 150 day DMA | 106.69 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Masonite International DOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 132.69 | 132.65 |
| 12 day EMA | 132.53 | 132.47 | 132.41 |
| 20 day EMA | 132.24 | 132.18 | 132.12 |
| 35 day EMA | 131.9 | 131.84 | 131.79 |
| 50 day EMA | 131.48 | 131.42 | 131.37 |
SMA (simple moving average) of Masonite International DOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 132.68 | 132.66 |
| 12 day SMA | 132.67 | 132.57 | 132.48 |
| 20 day SMA | 132.18 | 132.08 | 131.96 |
| 35 day SMA | 131.68 | 131.64 | 131.61 |
| 50 day SMA | 131.47 | 131.43 | 131.37 |
| 100 day SMA | 116.84 | 116.36 | 115.86 |
| 150 day SMA | 106.69 | 106.37 | 106.06 |
| 200 day SMA | 104.32 | 104.18 | 104.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.