Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 120.93 and 126.2
| Daily Target 1 | 119.98 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 125.24666666667 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 130.52 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.4308 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.9125 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.071 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7816 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9631 times | Tue 02 December 2025 | 129.10 (-1.27%) | 131.32 | 128.40 - 133.92 | 1.0184 times | Mon 01 December 2025 | 130.76 (-1.14%) | 131.70 | 130.00 - 134.15 | 0.8734 times | Fri 28 November 2025 | 132.27 (-1.53%) | 135.39 | 132.04 - 137.00 | 0.4208 times | Wed 26 November 2025 | 134.32 (-0.86%) | 134.23 | 134.02 - 136.82 | 1.2978 times | Tue 25 November 2025 | 135.48 (2.91%) | 132.91 | 132.91 - 137.41 | 1.2306 times | Mon 24 November 2025 | 131.65 (0.25%) | 130.57 | 128.63 - 132.50 | 1.0741 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.93 and 126.2
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 125.24666666667 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-2.26%) | 126.94 | 123.35 - 128.62 | 0.4526 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.9092 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.777 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7776 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1944 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7763 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3858 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6939 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1971 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.836 times | Fri 10 October 2025 | 141.68 (-9.84%) | 156.83 | 139.51 - 156.95 | 1.1368 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.16 and 128.96
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 127.09 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-6.43%) | 131.70 | 123.35 - 134.15 | 0.3196 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8273 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5461 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7538 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3027 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8063 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8413 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0333 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5144 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0552 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7734 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 129.61 |
| 20 day DMA | 130.27 |
| 35 day DMA | 134.57 |
| 50 day DMA | 138.03 |
| 100 day DMA | 143.52 |
| 150 day DMA | 137.6 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 127.05 | 128.22 |
| 12 day EMA | 128.32 | 129.15 | 129.96 |
| 20 day EMA | 130.34 | 131.03 | 131.69 |
| 35 day EMA | 134.36 | 134.98 | 135.58 |
| 50 day EMA | 138.13 | 138.72 | 139.29 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 127.14 | 128.35 |
| 12 day SMA | 129.61 | 129.8 | 130.13 |
| 20 day SMA | 130.27 | 130.78 | 131.26 |
| 35 day SMA | 134.57 | 135.14 | 135.67 |
| 50 day SMA | 138.03 | 138.59 | 139.2 |
| 100 day SMA | 143.52 | 143.49 | 143.47 |
| 150 day SMA | 137.6 | 137.54 | 137.48 |
| 200 day SMA | 133.07 | 133.07 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.