Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 108.89 and 110.98
| Daily Target 1 | 108.49 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 110.58 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.67 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.07 (-0.73%) | 110.52 | 109.79 - 111.88 | 1.2814 times | Tue 28 April 2026 | 110.88 (0.57%) | 111.12 | 109.59 - 113.63 | 1.148 times | Mon 27 April 2026 | 110.25 (-0.85%) | 111.05 | 109.87 - 112.35 | 0.7327 times | Fri 24 April 2026 | 111.19 (1.68%) | 109.10 | 108.53 - 112.10 | 1.0201 times | Thu 23 April 2026 | 109.35 (-0.11%) | 109.94 | 107.83 - 110.49 | 1.7282 times | Wed 22 April 2026 | 109.47 (-0.72%) | 110.35 | 108.93 - 110.98 | 0.7819 times | Tue 21 April 2026 | 110.26 (-1.18%) | 111.94 | 109.42 - 112.42 | 0.7219 times | Mon 20 April 2026 | 111.58 (0.83%) | 109.97 | 109.51 - 112.11 | 0.7298 times | Fri 17 April 2026 | 110.66 (4.19%) | 108.28 | 108.19 - 112.76 | 0.7829 times | Thu 16 April 2026 | 106.21 (-0.48%) | 105.94 | 105.51 - 108.15 | 1.0732 times | Wed 15 April 2026 | 106.72 (-3.09%) | 110.01 | 106.41 - 110.01 | 1.6908 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 107.81 and 111.85
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 111.09666666667 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.07 (-1.01%) | 111.05 | 109.59 - 113.63 | 0.5389 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.8491 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 0.976 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9071 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8039 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.0466 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.7346 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.0226 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.451 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.6702 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.4842 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.63 and 119.07
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 107.63 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.07 (5.47%) | 104.25 | 99.19 - 113.63 | 0.9949 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2565 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9897 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8338 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9028 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7935 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4829 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.723 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2495 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7733 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8069 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 109.73 |
| 20 day DMA | 108 |
| 35 day DMA | 106.34 |
| 50 day DMA | 110.82 |
| 100 day DMA | 118.71 |
| 150 day DMA | 126.09 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 110.39 | 110.15 |
| 12 day EMA | 109.57 | 109.48 | 109.22 |
| 20 day EMA | 109.14 | 109.04 | 108.85 |
| 35 day EMA | 110.87 | 110.92 | 110.92 |
| 50 day EMA | 112.46 | 112.56 | 112.63 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 110.23 | 110.1 |
| 12 day SMA | 109.73 | 109.7 | 109.58 |
| 20 day SMA | 108 | 107.71 | 107.29 |
| 35 day SMA | 106.34 | 106.31 | 106.35 |
| 50 day SMA | 110.82 | 111.24 | 111.65 |
| 100 day SMA | 118.71 | 118.9 | 119.1 |
| 150 day SMA | 126.09 | 126.4 | 126.7 |
| 200 day SMA | 131.01 | 131.07 | 131.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.