Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 89.38 and 91.35
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.886666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 91.86 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.81 (-0.45%) | 89.69 | 88.94 - 90.91 | 0.7813 times | Tue 23 April 2024 | 90.22 (1.61%) | 89.12 | 88.82 - 90.33 | 0.9849 times | Mon 22 April 2024 | 88.79 (0.44%) | 88.45 | 88.09 - 89.20 | 0.8264 times | Fri 19 April 2024 | 88.40 (0.56%) | 87.49 | 87.42 - 88.98 | 1.1994 times | Thu 18 April 2024 | 87.91 (-0.1%) | 88.01 | 87.62 - 89.79 | 1.0958 times | Wed 17 April 2024 | 88.00 (-1.07%) | 89.32 | 87.65 - 89.32 | 1.1519 times | Tue 16 April 2024 | 88.95 (-0.9%) | 89.13 | 88.27 - 90.10 | 0.9739 times | Mon 15 April 2024 | 89.76 (-0.32%) | 90.69 | 89.22 - 90.95 | 0.9008 times | Fri 12 April 2024 | 90.05 (-2.31%) | 91.27 | 89.68 - 91.41 | 0.6521 times | Thu 11 April 2024 | 92.18 (0.38%) | 92.55 | 90.81 - 92.75 | 1.4334 times | Wed 10 April 2024 | 91.83 (-3.96%) | 93.43 | 91.35 - 93.43 | 1.3323 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 88.95 and 91.77
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.81 (1.6%) | 88.45 | 88.09 - 90.91 | 0.3725 times | Fri 19 April 2024 | 88.40 (-1.83%) | 90.69 | 87.42 - 90.95 | 0.7645 times | Fri 12 April 2024 | 90.05 (-6.56%) | 97.24 | 89.68 - 98.38 | 0.8248 times | Fri 05 April 2024 | 96.37 (-0.02%) | 96.27 | 95.12 - 98.55 | 0.982 times | Thu 28 March 2024 | 96.39 (2.82%) | 94.00 | 92.61 - 98.31 | 0.8635 times | Fri 22 March 2024 | 93.75 (3.72%) | 90.14 | 89.56 - 94.95 | 0.9806 times | Fri 15 March 2024 | 90.39 (-0.46%) | 90.63 | 89.51 - 91.71 | 1.295 times | Fri 08 March 2024 | 90.81 (-2.59%) | 92.96 | 89.98 - 94.00 | 0.7766 times | Fri 01 March 2024 | 93.22 (12.68%) | 82.24 | 81.24 - 96.42 | 1.6377 times | Fri 23 February 2024 | 82.73 (0.6%) | 80.80 | 80.28 - 83.71 | 1.5028 times | Fri 16 February 2024 | 82.24 (-1.46%) | 83.95 | 80.33 - 85.34 | 1.2493 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 83.05 and 94.18
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.81 (-6.83%) | 96.27 | 87.42 - 98.55 | 0.7458 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 1.0472 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.3829 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.9359 times | Fri 29 December 2023 | 83.41 (15.78%) | 72.13 | 72.08 - 85.73 | 1.1588 times | Thu 30 November 2023 | 72.04 (15.86%) | 62.18 | 60.12 - 74.60 | 1.3057 times | Tue 31 October 2023 | 62.18 (-17.93%) | 75.29 | 60.01 - 79.22 | 0.9909 times | Fri 29 September 2023 | 75.76 (-8.18%) | 83.20 | 73.33 - 85.03 | 0.9052 times | Thu 31 August 2023 | 82.51 (-2.57%) | 81.36 | 78.81 - 91.11 | 0.7824 times | Mon 31 July 2023 | 84.69 (7.43%) | 78.51 | 74.63 - 86.23 | 0.7451 times | Fri 30 June 2023 | 78.83 (-3.92%) | 82.07 | 75.79 - 85.43 | 1.5509 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 90.13 |
| 20 day DMA | 92.75 |
| 35 day DMA | 92.28 |
| 50 day DMA | 90.61 |
| 100 day DMA | 86.04 |
| 150 day DMA | 81.58 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.33 | 88.88 |
| 12 day EMA | 90.33 | 90.43 | 90.47 |
| 20 day EMA | 90.99 | 91.11 | 91.2 |
| 35 day EMA | 90.59 | 90.64 | 90.66 |
| 50 day EMA | 89.79 | 89.79 | 89.77 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.66 | 88.41 |
| 12 day SMA | 90.13 | 90.63 | 91.14 |
| 20 day SMA | 92.75 | 92.91 | 93.08 |
| 35 day SMA | 92.28 | 92.32 | 92.33 |
| 50 day SMA | 90.61 | 90.5 | 90.36 |
| 100 day SMA | 86.04 | 85.88 | 85.7 |
| 150 day SMA | 81.58 | 81.49 | 81.41 |
| 200 day SMA | 81.78 | 81.75 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.