Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 106.02 and 110.69
| Daily Target 1 | 104.91 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 109.58 |
| Daily Target 4 | 111.79 |
| Daily Target 5 | 114.25 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.33 (-2.49%) | 111.03 | 107.37 - 112.04 | 0.7731 times | Thu 05 March 2026 | 112.12 (-3.48%) | 114.60 | 110.44 - 117.57 | 0.945 times | Wed 04 March 2026 | 116.16 (-0.05%) | 116.37 | 114.20 - 117.14 | 0.7712 times | Tue 03 March 2026 | 116.22 (0.25%) | 113.25 | 111.97 - 116.45 | 0.7365 times | Mon 02 March 2026 | 115.93 (-1.64%) | 119.47 | 113.25 - 121.21 | 1.423 times | Fri 27 February 2026 | 117.86 (1.12%) | 115.31 | 113.08 - 119.83 | 1.1608 times | Thu 26 February 2026 | 116.55 (1.79%) | 115.00 | 109.98 - 119.17 | 1.6068 times | Wed 25 February 2026 | 114.50 (-9.41%) | 125.52 | 114.26 - 125.52 | 1.4628 times | Tue 24 February 2026 | 126.40 (-0.86%) | 128.11 | 126.00 - 130.60 | 0.3292 times | Mon 23 February 2026 | 127.50 (-1.69%) | 129.78 | 125.08 - 129.78 | 0.7916 times | Fri 20 February 2026 | 129.69 (1.53%) | 127.64 | 127.64 - 130.60 | 0.3955 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 101.43 and 115.27
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 112.63666666667 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.8069 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 2.0799 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.603 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.14 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6951 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.0418 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.0375 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.7193 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.0702 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.8065 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.6777 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 101.43 and 115.27
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 112.63666666667 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 0.4383 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.1061 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9319 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.009 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8869 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6573 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8081 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3964 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8643 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9018 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1076 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 119.17 |
| 20 day DMA | 123.83 |
| 35 day DMA | 124.63 |
| 50 day DMA | 125.04 |
| 100 day DMA | 129.4 |
| 150 day DMA | 137.71 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 115.57 | 117.29 |
| 12 day EMA | 117.9 | 119.46 | 120.79 |
| 20 day EMA | 120.66 | 121.85 | 122.87 |
| 35 day EMA | 122.87 | 123.67 | 124.35 |
| 50 day EMA | 124 | 124.6 | 125.11 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 115.66 | 116.54 |
| 12 day SMA | 119.17 | 120.78 | 122.2 |
| 20 day SMA | 123.83 | 124.87 | 125.69 |
| 35 day SMA | 124.63 | 125.19 | 125.59 |
| 50 day SMA | 125.04 | 125.37 | 125.63 |
| 100 day SMA | 129.4 | 129.69 | 129.98 |
| 150 day SMA | 137.71 | 137.78 | 137.83 |
| 200 day SMA | 134.41 | 134.51 | 134.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.