Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 121.2 and 124.93
| Daily Target 1 | 120.56 |
| Daily Target 2 | 121.84 |
| Daily Target 3 | 124.29 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 128.02 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-1.47%) | 126.74 | 123.01 - 126.74 | 0.8388 times | Wed 16 September 2026 | 124.96 (-0.18%) | 125.71 | 124.15 - 126.94 | 1.2344 times | Tue 15 September 2026 | 125.19 (-1.11%) | 126.60 | 124.21 - 126.60 | 1.1086 times | Mon 14 September 2026 | 126.60 (-0.05%) | 126.20 | 125.75 - 127.00 | 0.8049 times | Fri 11 September 2026 | 126.66 (0.02%) | 128.72 | 126.10 - 128.72 | 0.7377 times | Thu 10 September 2026 | 126.63 (0.02%) | 126.36 | 125.16 - 127.31 | 0.8434 times | Wed 09 September 2026 | 126.60 (-1.69%) | 127.52 | 126.13 - 130.21 | 1.1258 times | Tue 08 September 2026 | 128.78 (-1.92%) | 129.90 | 128.54 - 131.22 | 0.9404 times | Fri 04 September 2026 | 131.30 (1.26%) | 128.64 | 128.49 - 132.04 | 0.9605 times | Thu 03 September 2026 | 129.66 (0.87%) | 130.44 | 126.89 - 131.86 | 1.4054 times | Wed 02 September 2026 | 128.54 (1.07%) | 128.05 | 124.44 - 129.74 | 1.6024 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.07 and 125.06
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 124.37666666667 |
| Weekly Target 4 | 125.74 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-2.79%) | 126.20 | 123.01 - 127.00 | 0.6171 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5646 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8814 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6326 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7116 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7882 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.3516 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.9964 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2111 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.2454 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9706 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.55 and 127.58
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 126.05666666667 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-4.45%) | 127.44 | 123.01 - 132.04 | 0.4424 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2949 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0669 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4329 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2157 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9527 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.134 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8932 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7525 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8148 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7162 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 127.1 |
| 20 day DMA | 128.3 |
| 35 day DMA | 131.37 |
| 50 day DMA | 133.39 |
| 100 day DMA | 129.13 |
| 150 day DMA | 123.16 |
| 200 day DMA | 124.02 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 126 | 126.52 |
| 12 day EMA | 126.78 | 127.45 | 127.9 |
| 20 day EMA | 128.3 | 128.85 | 129.26 |
| 35 day EMA | 130.59 | 131.03 | 131.39 |
| 50 day EMA | 132.94 | 133.34 | 133.68 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 126.01 | 126.34 |
| 12 day SMA | 127.1 | 127.58 | 127.95 |
| 20 day SMA | 128.3 | 128.85 | 129.25 |
| 35 day SMA | 131.37 | 131.89 | 132.41 |
| 50 day SMA | 133.39 | 133.65 | 133.86 |
| 100 day SMA | 129.13 | 129 | 128.86 |
| 150 day SMA | 123.16 | 123.22 | 123.28 |
| 200 day SMA | 124.02 | 124.05 | 124.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.