Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 122.59 and 126.32
| Daily Target 1 | 121.94 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.4 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.55 (-2.88%) | 126.41 | 124.36 - 128.09 | 0.8931 times |
| Thu 12 June 2025 | 128.24 (0.77%) | 126.99 | 126.34 - 128.40 | 0.8171 times |
| Wed 11 June 2025 | 127.26 (-0.51%) | 128.97 | 126.83 - 128.97 | 0.7753 times |
| Tue 10 June 2025 | 127.91 (0.24%) | 128.31 | 127.28 - 129.55 | 0.7677 times |
| Mon 09 June 2025 | 127.61 (0.74%) | 127.40 | 126.54 - 129.41 | 1.1547 times |
| Fri 06 June 2025 | 126.67 (-0.27%) | 127.33 | 125.86 - 128.97 | 0.9406 times |
| Thu 05 June 2025 | 127.01 (-0.23%) | 126.95 | 125.72 - 127.58 | 0.9204 times |
| Wed 04 June 2025 | 127.30 (-0.21%) | 127.50 | 126.49 - 128.80 | 1.1186 times |
| Tue 03 June 2025 | 127.57 (1.13%) | 126.00 | 125.01 - 127.96 | 0.992 times |
| Mon 02 June 2025 | 126.14 (-2.45%) | 128.48 | 125.45 - 128.51 | 1.6203 times |
| Fri 30 May 2025 | 129.31 (0.97%) | 128.06 | 126.65 - 130.54 | 1.4366 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.86 and 127.05
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 126.15333333333 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.55 (-1.67%) | 127.40 | 124.36 - 129.55 | 0.8958 times |
| Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 1.1364 times |
| Fri 30 May 2025 | 129.31 (3.4%) | 125.88 | 125.72 - 130.54 | 0.8828 times |
| Fri 23 May 2025 | 125.06 (-5.28%) | 130.31 | 122.58 - 131.69 | 0.8413 times |
| Fri 16 May 2025 | 132.03 (5.89%) | 129.26 | 125.33 - 132.91 | 1.3541 times |
| Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 2.0628 times |
| Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 1.7059 times |
| Fri 25 April 2025 | 114.39 (2.89%) | 110.38 | 106.95 - 114.63 | 0.7674 times |
| Thu 17 April 2025 | 111.18 (-0.44%) | 111.47 | 109.73 - 112.74 | 0.3535 times |
| Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times |
| Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0.4027 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.86 and 127.05
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 126.15333333333 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.55 (-3.68%) | 128.48 | 124.36 - 129.55 | 0.4209 times |
| Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1657 times |
| Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.7085 times |
| Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1904 times |
| Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8725 times |
| Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.1188 times |
| Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5888 times |
| Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.2428 times |
| Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7582 times |
| Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.9335 times |
| Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8138 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 127.3 |
| 20 day DMA | 127.65 |
| 35 day DMA | 124.71 |
| 50 day DMA | 120.97 |
| 100 day DMA | 123.74 |
| 150 day DMA | 126.87 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 127.69 | 127.41 |
| 12 day EMA | 126.99 | 127.43 | 127.28 |
| 20 day EMA | 126.46 | 126.66 | 126.49 |
| 35 day EMA | 123.94 | 123.9 | 123.64 |
| 50 day EMA | 121.2 | 121.06 | 120.77 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 127.54 | 127.29 |
| 12 day SMA | 127.3 | 127.53 | 127.47 |
| 20 day SMA | 127.65 | 127.95 | 127.94 |
| 35 day SMA | 124.71 | 124.42 | 123.91 |
| 50 day SMA | 120.97 | 120.73 | 120.44 |
| 100 day SMA | 123.74 | 123.8 | 123.81 |
| 150 day SMA | 126.87 | 126.8 | 126.72 |
| 200 day SMA | 123.47 | 123.39 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.