DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 200.7 and 205.2

Daily Target 1199.62
Daily Target 2201.78
Daily Target 3204.12333333333
Daily Target 4206.28
Daily Target 5208.62

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (0.06%) 205.40 201.97 - 206.47 0.5699 times
Thu 12 March 2026 203.80 (-3.11%) 207.86 203.25 - 208.44 1.0084 times
Wed 11 March 2026 210.34 (0.04%) 209.10 206.92 - 210.80 0.7509 times
Tue 10 March 2026 210.26 (-0.35%) 211.50 208.53 - 214.16 0.6577 times
Mon 09 March 2026 211.00 (1.24%) 204.72 201.79 - 211.26 1.0714 times
Fri 06 March 2026 208.42 (-3.32%) 211.73 206.88 - 211.73 1.57 times
Thu 05 March 2026 215.58 (-2.82%) 220.04 213.60 - 220.74 1.3078 times
Wed 04 March 2026 221.84 (0.49%) 221.14 219.66 - 222.13 0.8924 times
Tue 03 March 2026 220.76 (-2.49%) 219.46 217.22 - 221.77 1.1502 times
Mon 02 March 2026 226.40 (0.4%) 220.18 217.69 - 226.43 1.0213 times
Fri 27 February 2026 225.50 (-0.72%) 224.60 222.04 - 225.60 1.2486 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 196.68 and 209.05

Weekly Target 1194.26
Weekly Target 2199.09
Weekly Target 3206.62666666667
Weekly Target 4211.46
Weekly Target 5219

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.8294 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.2144 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 0.9637 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.8511 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.2921 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.2773 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.4346 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.3684 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 0.8709 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 0.898 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 0.9361 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 190.54 and 215.18

Monthly Target 1186.08
Monthly Target 2195
Monthly Target 3210.71666666667
Monthly Target 4219.64
Monthly Target 5235.36

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (-9.57%) 220.18 201.79 - 226.43 0.5549 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3083 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.165 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9757 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8576 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4341 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9382 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8419 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1318 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7926 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.909 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 207.87
12 day DMA 215.41
20 day DMA 221.83
35 day DMA 219.76
50 day DMA 214.94
100 day DMA 201.02
150 day DMA 191.51
200 day DMA 189.16

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.66209.52212.38
12 day EMA213.55215.3217.39
20 day EMA216.41217.72219.18
35 day EMA215.43216.11216.84
50 day EMA212.88213.24213.62

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.87208.76211.12
12 day SMA215.41217.31219.61
20 day SMA221.83223.21224.55
35 day SMA219.76219.84220
50 day SMA214.94214.76214.67
100 day SMA201.02200.67200.29
150 day SMA191.51191.32191.12
200 day SMA189.16189.05188.92
Back to top | Use Dark Theme