DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 205.1 and 207.81

Daily Target 1204.56
Daily Target 2205.63
Daily Target 3207.26666666667
Daily Target 4208.34
Daily Target 5209.98

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 23 January 2026 206.71 (-1.3%) 208.90 206.19 - 208.90 1.0069 times
Thu 22 January 2026 209.43 (0.42%) 209.89 207.77 - 210.75 0.991 times
Wed 21 January 2026 208.55 (3.62%) 203.25 202.60 - 209.75 1.3117 times
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 1.1989 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.4451 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 0.9756 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.7565 times
Tue 13 January 2026 204.40 (0.47%) 204.00 202.94 - 205.16 0.6384 times
Mon 12 January 2026 203.44 (0.77%) 201.87 200.69 - 203.83 0.8329 times
Fri 09 January 2026 201.89 (-0.05%) 202.89 200.77 - 203.06 0.843 times
Thu 08 January 2026 201.99 (1.31%) 198.83 197.32 - 203.12 0.6912 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 203.55 and 213.92

Weekly Target 1195.58
Weekly Target 2201.14
Weekly Target 3205.94666666667
Weekly Target 4211.51
Weekly Target 5216.32

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.2394 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.2779 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.3321 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.6147 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1233 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.4847 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.708 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.3616 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.1315 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.7268 times
Fri 21 November 2025 183.58 (0.25%) 182.41 177.87 - 184.31 1.7048 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 200.3 and 217.16

Monthly Target 1186.92
Monthly Target 2196.82
Monthly Target 3203.78333333333
Monthly Target 4213.68
Monthly Target 5220.64

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 23 January 2026 206.71 (5.87%) 195.18 193.89 - 210.75 0.7874 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9681 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.851 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.423 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9309 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8354 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1231 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7865 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.902 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.3927 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9627 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.51
12 day DMA 204.49
20 day DMA 202.42
35 day DMA 199.53
50 day DMA 194.61
100 day DMA 183.37
150 day DMA 183.12
200 day DMA 180.79

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.7206.7205.34
12 day EMA204.78204.43203.52
20 day EMA202.72202.3201.55
35 day EMA198.53198.05197.38
50 day EMA194.59194.1193.47

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.51206.34205.33
12 day SMA204.49204.22203.63
20 day SMA202.42202.08201.59
35 day SMA199.53198.98198.28
50 day SMA194.61194.11193.53
100 day SMA183.37183.09182.79
150 day SMA183.12182.91182.69
200 day SMA180.79180.57180.32
Back to top | Use Dark Theme