Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 169.63 and 172.33
| Daily Target 1 | 169.02 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 171.72 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 174.42 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.44 (-0.49%) | 171.56 | 170.51 - 173.21 | 1.4325 times | Tue 23 April 2024 | 172.29 (1.18%) | 171.32 | 170.85 - 172.95 | 0.9505 times | Mon 22 April 2024 | 170.28 (0.26%) | 170.08 | 169.14 - 171.67 | 0.9653 times | Fri 19 April 2024 | 169.84 (0.73%) | 169.09 | 168.55 - 170.68 | 1.3987 times | Thu 18 April 2024 | 168.61 (-0.53%) | 170.38 | 168.33 - 170.75 | 1.0539 times | Wed 17 April 2024 | 169.50 (-0.97%) | 172.17 | 168.20 - 173.01 | 1.1399 times | Tue 16 April 2024 | 171.16 (0.29%) | 170.16 | 169.34 - 172.02 | 0.9487 times | Mon 15 April 2024 | 170.67 (-0.81%) | 174.88 | 169.82 - 174.88 | 0.6966 times | Fri 12 April 2024 | 172.06 (-0.7%) | 171.59 | 171.21 - 173.02 | 0.7275 times | Thu 11 April 2024 | 173.28 (-0.32%) | 174.51 | 172.53 - 174.82 | 0.6865 times | Wed 10 April 2024 | 173.83 (-1.98%) | 174.85 | 173.23 - 175.65 | 0.9558 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 170.29 and 174.36
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 171.26333333333 |
| Weekly Target 4 | 173.39 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.44 (0.94%) | 170.08 | 169.14 - 173.21 | 0.6923 times | Fri 19 April 2024 | 169.84 (-1.29%) | 174.88 | 168.20 - 174.88 | 1.083 times | Fri 12 April 2024 | 172.06 (-2.15%) | 176.48 | 171.21 - 177.84 | 0.9206 times | Fri 05 April 2024 | 175.84 (-0.76%) | 177.02 | 172.34 - 177.34 | 1.0675 times | Thu 28 March 2024 | 177.19 (0.44%) | 176.42 | 174.64 - 178.02 | 0.8004 times | Fri 22 March 2024 | 176.41 (0.5%) | 176.34 | 173.71 - 178.28 | 1.2725 times | Fri 15 March 2024 | 175.53 (2.63%) | 170.54 | 169.08 - 177.64 | 1.1661 times | Fri 08 March 2024 | 171.03 (2.23%) | 167.38 | 166.20 - 173.55 | 1.1817 times | Fri 01 March 2024 | 167.30 (1.95%) | 163.46 | 163.07 - 167.85 | 1.0813 times | Fri 23 February 2024 | 164.10 (1.64%) | 160.26 | 159.48 - 164.30 | 0.7346 times | Fri 16 February 2024 | 161.46 (0.58%) | 160.35 | 158.29 - 164.09 | 0.9729 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 165 and 174.64
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 172.49333333333 |
| Monthly Target 4 | 176.79 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.44 (-3.25%) | 177.02 | 168.20 - 177.84 | 0.8926 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.1042 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.1502 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.9804 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.8048 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.9077 times | Tue 31 October 2023 | 129.95 (-6.85%) | 139.04 | 127.25 - 143.27 | 1.0951 times | Fri 29 September 2023 | 139.51 (-5.93%) | 149.48 | 138.75 - 149.95 | 0.9862 times | Thu 31 August 2023 | 148.30 (1.6%) | 144.82 | 138.70 - 149.72 | 0.9766 times | Mon 31 July 2023 | 145.97 (-1.14%) | 146.90 | 138.73 - 154.32 | 1.1021 times | Fri 30 June 2023 | 147.65 (10.74%) | 133.80 | 132.83 - 148.97 | 1.0479 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 171.69 |
| 20 day DMA | 173.17 |
| 35 day DMA | 173.74 |
| 50 day DMA | 170.69 |
| 100 day DMA | 160.72 |
| 150 day DMA | 152.68 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 170.92 | 170.23 |
| 12 day EMA | 171.65 | 171.69 | 171.58 |
| 20 day EMA | 172.09 | 172.16 | 172.15 |
| 35 day EMA | 171.01 | 170.98 | 170.9 |
| 50 day EMA | 169.87 | 169.81 | 169.71 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 170.1 | 169.88 |
| 12 day SMA | 171.69 | 172.08 | 172.38 |
| 20 day SMA | 173.17 | 173.34 | 173.49 |
| 35 day SMA | 173.74 | 173.62 | 173.49 |
| 50 day SMA | 170.69 | 170.5 | 170.26 |
| 100 day SMA | 160.72 | 160.44 | 160.13 |
| 150 day SMA | 152.68 | 152.48 | 152.27 |
| 200 day SMA | 150.45 | 150.35 | 150.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.