DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 186.96 and 190.45

Daily Target 1186.2
Daily Target 2187.72
Daily Target 3189.69
Daily Target 4191.21
Daily Target 5193.18

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 17 September 2026 189.24 (0.47%) 191.66 188.17 - 191.66 0.953 times
Wed 16 September 2026 188.36 (-0.32%) 190.20 187.09 - 191.56 1.07 times
Tue 15 September 2026 188.97 (-0.1%) 190.13 187.67 - 190.63 0.908 times
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.9933 times
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7753 times
Thu 10 September 2026 187.37 (-2.12%) 189.89 186.33 - 190.14 0.8635 times
Wed 09 September 2026 191.42 (-1.7%) 193.75 191.03 - 194.92 1.001 times
Tue 08 September 2026 194.74 (0.96%) 192.71 192.12 - 195.31 1.2589 times
Fri 04 September 2026 192.88 (0.95%) 191.11 190.32 - 193.06 1.0092 times
Thu 03 September 2026 191.07 (1.15%) 190.47 187.72 - 191.09 1.1677 times
Wed 02 September 2026 188.90 (-0.54%) 190.52 188.69 - 191.10 0.97 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 186.62 and 194.28

Weekly Target 1180.64
Weekly Target 2184.94
Weekly Target 3188.3
Weekly Target 4192.6
Weekly Target 5195.96

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 17 September 2026 189.24 (0.1%) 185.34 184.00 - 191.66 0.9953 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9888 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.3999 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9775 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7835 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8198 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9403 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.258 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.4375 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.3996 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.7586 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 180.97 and 192.28

Monthly Target 1178.21
Monthly Target 2183.72
Monthly Target 3189.51666666667
Monthly Target 4195.03
Monthly Target 5200.83

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 17 September 2026 189.24 (-2.57%) 193.07 184.00 - 195.31 0.7235 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9097 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2306 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9313 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7673 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9993 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9886 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3086 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1653 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9759 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8578 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 188.95
12 day DMA 190.09
20 day DMA 194.4
35 day DMA 199.91
50 day DMA 202.59
100 day DMA 210.2
150 day DMA 212.65
200 day DMA 210.68

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.21189.2189.62
12 day EMA191.23191.59192.18
20 day EMA193.95194.45195.09
35 day EMA197.91198.42199.01
50 day EMA202.09202.61203.19

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.95188.58189.19
12 day SMA190.09190.51191.37
20 day SMA194.4195.05195.79
35 day SMA199.91200.16200.58
50 day SMA202.59203.03203.49
100 day SMA210.2210.55210.93
150 day SMA212.65212.93213.21
200 day SMA210.68210.67210.65
Back to top | Use Dark Theme