DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 222.93 and 226.87

Daily Target 1220.08
Daily Target 2221.83
Daily Target 3224.02333333333
Daily Target 4225.77
Daily Target 5227.96

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 18 June 2026 223.57 (1.26%) 223.27 222.28 - 226.22 2.3598 times
Wed 17 June 2026 220.79 (-0.83%) 222.94 220.10 - 228.05 1.1718 times
Tue 16 June 2026 222.63 (0.89%) 222.26 222.12 - 225.57 0.6697 times
Mon 15 June 2026 220.67 (1.49%) 221.72 219.90 - 223.48 0.7473 times
Fri 12 June 2026 217.43 (-0.5%) 220.78 216.29 - 221.33 1.1993 times
Thu 11 June 2026 218.53 (2.23%) 215.64 214.47 - 220.29 0.9395 times
Wed 10 June 2026 213.76 (-3.26%) 220.86 213.33 - 223.39 0.7398 times
Tue 09 June 2026 220.97 (2.21%) 218.11 217.63 - 222.74 0.7148 times
Mon 08 June 2026 216.19 (0.67%) 214.77 214.04 - 217.96 0.7409 times
Fri 05 June 2026 214.76 (0.6%) 213.60 212.30 - 215.71 0.7171 times
Thu 04 June 2026 213.47 (-0.02%) 216.73 212.06 - 216.73 1.0475 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 221.74 and 229.89

Weekly Target 1215.69
Weekly Target 2219.63
Weekly Target 3223.84
Weekly Target 4227.78
Weekly Target 5231.99

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.2997 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.1384 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9561 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8554 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9592 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.83 times
Fri 08 May 2026 219.83 (-3.24%) 227.51 218.80 - 230.73 0.6421 times
Wed 06 May 2026 227.18 (0.62%) 224.72 218.97 - 230.73 0.6957 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.1597 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.4638 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.4775 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 214.05 and 237.58

Monthly Target 1195.18
Monthly Target 2209.38
Monthly Target 3218.71333333333
Monthly Target 4232.91
Monthly Target 5242.24

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 18 June 2026 223.57 (5.78%) 208.21 204.52 - 228.05 0.6212 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7626 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9933 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9827 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3007 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1583 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.97 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8526 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4258 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9327 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.837 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 221.02
12 day DMA 218.02
20 day DMA 215.3
35 day DMA 216.48
50 day DMA 217.82
100 day DMA 217.42
150 day DMA 210.13
200 day DMA 200.72

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.2220.01219.62
12 day EMA218.65217.76217.21
20 day EMA217.38216.73216.3
35 day EMA217.15216.77216.53
50 day EMA217.59217.35217.21

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02220.01218.6
12 day SMA218.02217.05215.94
20 day SMA215.3214.67214.01
35 day SMA216.48216.57216.61
50 day SMA217.82217.71217.63
100 day SMA217.42217.26217.13
150 day SMA210.13209.87209.62
200 day SMA200.72200.48200.25
Back to top | Use Dark Theme