Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 173.26 and 176.33
| Daily Target 1 | 172.55 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 175.62333333333 |
| Daily Target 4 | 177.04 |
| Daily Target 5 | 178.69 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 175.38 (0.19%) | 175.40 | 174.21 - 177.28 | 1.179 times | Thu 05 September 2024 | 175.05 (-0.76%) | 176.16 | 173.31 - 176.86 | 1.2152 times | Wed 04 September 2024 | 176.39 (-2.14%) | 180.16 | 175.42 - 180.41 | 1.1858 times | Tue 03 September 2024 | 180.25 (-3.11%) | 185.00 | 179.19 - 185.50 | 0.7842 times | Fri 30 August 2024 | 186.03 (0%) | 183.12 | 182.79 - 186.16 | 1.6356 times | Fri 30 August 2024 | 186.03 (1.65%) | 183.12 | 182.79 - 186.17 | 1.6366 times | Thu 29 August 2024 | 183.01 (0.64%) | 183.48 | 181.76 - 185.26 | 0.9008 times | Wed 28 August 2024 | 181.84 (-0.36%) | 182.53 | 181.43 - 183.38 | 0.3806 times | Tue 27 August 2024 | 182.49 (-0.49%) | 183.06 | 182.45 - 183.77 | 0.4266 times | Mon 26 August 2024 | 183.39 (-0.68%) | 185.30 | 182.54 - 186.11 | 0.6556 times | Fri 23 August 2024 | 184.64 (1.71%) | 182.74 | 181.60 - 185.12 | 0.4155 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 168.25 and 180.44
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 178.06333333333 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 175.38 (-5.72%) | 185.00 | 173.31 - 185.50 | 1.0439 times | Fri 30 August 2024 | 186.03 (0%) | 183.12 | 182.79 - 186.16 | 0.3912 times | Fri 30 August 2024 | 186.03 (0.75%) | 185.30 | 181.43 - 186.17 | 0.9568 times | Fri 23 August 2024 | 184.64 (2.67%) | 180.27 | 179.71 - 185.12 | 0.5755 times | Fri 16 August 2024 | 179.83 (2.04%) | 176.30 | 173.78 - 180.60 | 0.7323 times | Fri 09 August 2024 | 176.23 (0.46%) | 174.29 | 171.54 - 177.74 | 0.9669 times | Fri 02 August 2024 | 175.42 (-5.3%) | 185.34 | 173.04 - 188.59 | 1.1546 times | Fri 26 July 2024 | 185.23 (0.83%) | 181.99 | 176.21 - 188.83 | 1.8564 times | Fri 19 July 2024 | 183.70 (-0.44%) | 184.62 | 182.76 - 192.31 | 1.2612 times | Fri 12 July 2024 | 184.52 (4.44%) | 177.50 | 174.82 - 185.34 | 1.0611 times | Fri 05 July 2024 | 176.68 (-0.16%) | 177.41 | 174.16 - 178.12 | 0.315 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 168.25 and 180.44
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 178.06333333333 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 175.38 (-5.72%) | 185.00 | 173.31 - 185.50 | 0.2333 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9109 times | Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.2867 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.2148 times | Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.1676 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.2169 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.0851 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.1303 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.9635 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.7909 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.892 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 181.34 |
| 20 day DMA | 180.33 |
| 35 day DMA | 179.95 |
| 50 day DMA | 180.32 |
| 100 day DMA | 180.55 |
| 150 day DMA | 176.99 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.73 | 178.91 | 180.84 |
| 12 day EMA | 179.7 | 180.48 | 181.47 |
| 20 day EMA | 180.02 | 180.51 | 181.09 |
| 35 day EMA | 180.36 | 180.65 | 180.98 |
| 50 day EMA | 180.13 | 180.32 | 180.53 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 180.75 | 182.34 |
| 12 day SMA | 181.34 | 181.91 | 182.33 |
| 20 day SMA | 180.33 | 180.38 | 180.45 |
| 35 day SMA | 179.95 | 180.19 | 180.51 |
| 50 day SMA | 180.32 | 180.42 | 180.49 |
| 100 day SMA | 180.55 | 180.48 | 180.43 |
| 150 day SMA | 176.99 | 176.89 | 176.79 |
| 200 day SMA | 170.04 | 169.86 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.