DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 214.34 and 219.38

Daily Target 1213.31
Daily Target 2215.37
Daily Target 3218.35
Daily Target 4220.41
Daily Target 5223.39

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 12 June 2026 217.43 (-0.5%) 220.78 216.29 - 221.33 1.5039 times
Thu 11 June 2026 218.53 (2.23%) 215.64 214.47 - 220.29 1.1781 times
Wed 10 June 2026 213.76 (-3.26%) 220.86 213.33 - 223.39 0.9277 times
Tue 09 June 2026 220.97 (2.21%) 218.11 217.63 - 222.74 0.8964 times
Mon 08 June 2026 216.19 (0.67%) 214.77 214.04 - 217.96 0.9291 times
Fri 05 June 2026 214.76 (0.6%) 213.60 212.30 - 215.71 0.8992 times
Thu 04 June 2026 213.47 (-0.02%) 216.73 212.06 - 216.73 1.3136 times
Wed 03 June 2026 213.51 (0.79%) 210.19 210.19 - 217.24 0.9732 times
Tue 02 June 2026 211.84 (2.07%) 208.58 208.58 - 212.51 0.6004 times
Mon 01 June 2026 207.54 (-1.81%) 208.21 204.52 - 208.37 0.7784 times
Fri 29 May 2026 211.36 (-0.54%) 211.99 209.87 - 213.27 1.5058 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 215.38 and 225.44

Weekly Target 1207.99
Weekly Target 2212.71
Weekly Target 3218.05
Weekly Target 4222.77
Weekly Target 5228.11

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.1185 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9394 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8405 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9424 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8155 times
Fri 08 May 2026 219.83 (-3.24%) 227.51 218.80 - 230.73 0.6309 times
Wed 06 May 2026 227.18 (0.62%) 224.72 218.97 - 230.73 0.6835 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.1394 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.4382 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.4517 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.9866 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 210.98 and 229.85

Monthly Target 1196.24
Monthly Target 2206.84
Monthly Target 3215.11333333333
Monthly Target 4225.71
Monthly Target 5233.98

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 12 June 2026 217.43 (2.87%) 208.21 204.52 - 223.39 0.3927 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7812 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0175 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0066 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3324 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1865 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9936 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8734 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4606 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9554 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8574 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 217.38
12 day DMA 214.32
20 day DMA 212.92
35 day DMA 216.81
50 day DMA 217.06
100 day DMA 216.86
150 day DMA 209.08
200 day DMA 199.82

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA216.84216.54215.55
12 day EMA215.42215.05214.42
20 day EMA215.08214.83214.44
35 day EMA215.09214.95214.74
50 day EMA216.21216.16216.06

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.38216.84215.83
12 day SMA214.32213.98213.72
20 day SMA212.92212.77212.57
35 day SMA216.81217.02217.29
50 day SMA217.06216.82216.6
100 day SMA216.86216.77216.6
150 day SMA209.08208.82208.57
200 day SMA199.82199.64199.46
Back to top | Use Dark Theme