Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 183.84 and 185.58
| Daily Target 1 | 182.5 |
| Daily Target 2 | 183.43 |
| Daily Target 3 | 184.24333333333 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 185.98 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.35 (-0.18%) | 183.64 | 183.32 - 185.06 | 0.5303 times |
| Wed 14 May 2025 | 184.68 (-0.49%) | 185.15 | 184.08 - 186.07 | 0.8522 times |
| Tue 13 May 2025 | 185.59 (1.09%) | 183.59 | 183.59 - 187.14 | 0.9428 times |
| Mon 12 May 2025 | 183.59 (4.22%) | 184.56 | 182.59 - 185.00 | 1.2388 times |
| Fri 09 May 2025 | 176.16 (0.85%) | 175.56 | 174.70 - 176.33 | 1.4527 times |
| Thu 08 May 2025 | 174.68 (1.88%) | 173.52 | 172.68 - 176.73 | 0.9597 times |
| Wed 07 May 2025 | 171.46 (0.44%) | 171.74 | 170.28 - 172.55 | 0.98 times |
| Tue 06 May 2025 | 170.71 (-1.34%) | 171.39 | 170.12 - 172.90 | 0.7527 times |
| Mon 05 May 2025 | 173.02 (-0.49%) | 172.19 | 171.98 - 174.52 | 0.7762 times |
| Fri 02 May 2025 | 173.87 (2.39%) | 172.75 | 171.35 - 174.39 | 1.5147 times |
| Thu 01 May 2025 | 169.81 (-0.49%) | 172.04 | 169.68 - 172.81 | 1.3656 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 181.2 and 185.75
| Weekly Target 1 | 180.14 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 184.69333333333 |
| Weekly Target 4 | 186.8 |
| Weekly Target 5 | 189.24 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.35 (4.65%) | 184.56 | 182.59 - 187.14 | 1.3193 times |
| Fri 09 May 2025 | 176.16 (1.32%) | 172.19 | 170.12 - 176.73 | 1.8217 times |
| Fri 02 May 2025 | 173.87 (2.88%) | 169.43 | 166.17 - 174.39 | 2.6826 times |
| Fri 25 April 2025 | 169.01 (4.92%) | 159.94 | 155.45 - 171.39 | 2.4893 times |
| Thu 17 April 2025 | 161.08 (-0.54%) | 162.00 | 159.70 - 164.54 | 1.2016 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0.4855 times |
| Wed 16 April 2025 | 161.96 (-0.09%) | 163.30 | 159.70 - 165.54 | 0.7772 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 177.02 and 194.48
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 180.39 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.35 (8.03%) | 172.04 | 169.68 - 187.14 | 0.5765 times |
| Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.718 times |
| Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.1875 times |
| Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8069 times |
| Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0726 times |
| Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6351 times |
| Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.731 times |
| Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2966 times |
| Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0496 times |
| Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9263 times |
| Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.3085 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 176.55 |
| 20 day DMA | 172.12 |
| 35 day DMA | 167.07 |
| 50 day DMA | 170.98 |
| 100 day DMA | 183.19 |
| 150 day DMA | 187.7 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 181.47 | 179.86 |
| 12 day EMA | 177.73 | 176.53 | 175.05 |
| 20 day EMA | 174.68 | 173.66 | 172.5 |
| 35 day EMA | 173.76 | 173.14 | 172.46 |
| 50 day EMA | 173.3 | 172.85 | 172.37 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 180.94 | 178.3 |
| 12 day SMA | 176.55 | 175.37 | 174.17 |
| 20 day SMA | 172.12 | 171 | 169.87 |
| 35 day SMA | 167.07 | 166.92 | 166.69 |
| 50 day SMA | 170.98 | 170.85 | 170.86 |
| 100 day SMA | 183.19 | 183.26 | 183.31 |
| 150 day SMA | 187.7 | 187.72 | 187.73 |
| 200 day SMA | 186.62 | 186.6 | 186.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.