Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 55.2 and 56.78
| Daily Target 1 | 54.79 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.95 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.40 (0.64%) | 56.41 | 55.57 - 57.15 | 1.1469 times | Thu 11 June 2026 | 56.04 (-1.63%) | 56.50 | 55.27 - 56.81 | 0.8129 times | Wed 10 June 2026 | 56.97 (-1.74%) | 57.96 | 56.74 - 58.37 | 0.9549 times | Tue 09 June 2026 | 57.98 (-0.55%) | 58.04 | 57.59 - 59.29 | 0.7894 times | Mon 08 June 2026 | 58.30 (-2.98%) | 60.06 | 58.21 - 60.06 | 0.6007 times | Fri 05 June 2026 | 60.09 (-1.23%) | 61.59 | 60.04 - 61.78 | 1.0663 times | Thu 04 June 2026 | 60.84 (0%) | 61.81 | 60.31 - 62.50 | 1.01 times | Wed 03 June 2026 | 60.84 (-3.43%) | 62.18 | 60.20 - 62.37 | 1.1309 times | Tue 02 June 2026 | 63.00 (-3.46%) | 64.15 | 62.54 - 64.93 | 1.1571 times | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 1.3309 times | Fri 29 May 2026 | 62.97 (2.14%) | 61.74 | 61.25 - 63.22 | 1.2602 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 53.44 and 58.23
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 1.1121 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.4713 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.8722 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.0139 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.7408 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.5777 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.4184 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9628 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0204 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8103 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.004 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.67 and 61.01
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.40 (-10.43%) | 63.38 | 55.27 - 65.61 | 0.5549 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 1.0333 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8394 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.037 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7898 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8364 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1464 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0545 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9202 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.788 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9236 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.82 |
| 35 day DMA | 62.08 |
| 50 day DMA | 63.15 |
| 100 day DMA | 66.94 |
| 150 day DMA | 71.17 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.79 | 58.67 |
| 12 day EMA | 59.11 | 59.6 | 60.25 |
| 20 day EMA | 60.25 | 60.65 | 61.14 |
| 35 day EMA | 61.64 | 61.95 | 62.3 |
| 50 day EMA | 62.7 | 62.96 | 63.24 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.88 | 58.84 |
| 12 day SMA | 60.03 | 60.44 | 60.94 |
| 20 day SMA | 60.82 | 61.09 | 61.29 |
| 35 day SMA | 62.08 | 62.34 | 62.59 |
| 50 day SMA | 63.15 | 63.35 | 63.53 |
| 100 day SMA | 66.94 | 67.2 | 67.47 |
| 150 day SMA | 71.17 | 71.35 | 71.54 |
| 200 day SMA | 74.26 | 74.42 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.