Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 64.71 and 67.03
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.48 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.8 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.4937 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.1743 times | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.5066 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.2275 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 1.0635 times | Thu 05 March 2026 | 68.47 (-0.38%) | 68.26 | 68.26 - 70.35 | 1.1351 times | Wed 04 March 2026 | 68.73 (0.12%) | 68.52 | 67.66 - 69.29 | 0.572 times | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.3574 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.905 times | Fri 27 February 2026 | 69.80 (-0.09%) | 69.00 | 67.90 - 69.91 | 1.5648 times | Thu 26 February 2026 | 69.86 (5.13%) | 67.24 | 66.98 - 70.01 | 1.5405 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 63.8 and 67.94
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 67.086666666667 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.668 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 0.9882 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.2696 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.2868 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3449 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.5299 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.8371 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.6808 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.6794 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7153 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.6838 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 63.39 and 68.35
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.34 (-4.96%) | 68.23 | 65.39 - 70.35 | 0.5133 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9425 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9078 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2443 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1445 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9987 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8553 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0024 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7295 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6617 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6122 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.27 |
| 20 day DMA | 68.56 |
| 35 day DMA | 72.06 |
| 50 day DMA | 75.26 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.87 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.87 | 68.35 |
| 12 day EMA | 68.23 | 68.57 | 68.87 |
| 20 day EMA | 69.33 | 69.64 | 69.93 |
| 35 day EMA | 72.05 | 72.39 | 72.71 |
| 50 day EMA | 74.99 | 75.34 | 75.68 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.26 | 68.62 |
| 12 day SMA | 68.27 | 68.34 | 68.38 |
| 20 day SMA | 68.56 | 68.66 | 68.82 |
| 35 day SMA | 72.06 | 72.54 | 72.99 |
| 50 day SMA | 75.26 | 75.56 | 75.84 |
| 100 day SMA | 77.59 | 77.76 | 77.92 |
| 150 day SMA | 79.87 | 80.02 | 80.17 |
| 200 day SMA | 82.46 | 82.58 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.