Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 60.07 and 60.95
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.803333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.68 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.51 (-1.45%) | 61.29 | 60.51 - 61.39 | 0.7565 times | Wed 16 September 2026 | 61.40 (-1.44%) | 61.90 | 61.27 - 62.21 | 0.8239 times | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 0.9854 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.0731 times | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.6552 times | Thu 10 September 2026 | 60.26 (0.75%) | 60.05 | 59.53 - 60.69 | 1.113 times | Wed 09 September 2026 | 59.81 (-0.27%) | 59.97 | 58.89 - 60.19 | 1.4291 times | Tue 08 September 2026 | 59.97 (-3.6%) | 61.62 | 59.87 - 61.80 | 1.0901 times | Fri 04 September 2026 | 62.21 (-1.69%) | 62.85 | 61.44 - 62.85 | 1.1488 times | Thu 03 September 2026 | 63.28 (1.31%) | 62.95 | 62.55 - 63.73 | 0.9247 times | Wed 02 September 2026 | 62.46 (-0.22%) | 62.34 | 62.25 - 63.40 | 0.8982 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 58.57 and 62.45
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.51 (-1.48%) | 62.73 | 60.51 - 64.39 | 0.6703 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.7897 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.0656 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.12 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0198 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1352 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.4639 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.2826 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.137 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.3159 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.3964 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.95 and 62.45
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.51 (-4.04%) | 63.05 | 58.89 - 64.39 | 0.4495 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0175 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1398 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4544 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9183 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.746 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9216 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5906 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7433 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0189 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9372 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.85 |
| 35 day DMA | 59.96 |
| 50 day DMA | 57.76 |
| 100 day DMA | 58.2 |
| 150 day DMA | 61.02 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.75 | 61.92 |
| 12 day EMA | 61.42 | 61.59 | 61.62 |
| 20 day EMA | 61 | 61.05 | 61.01 |
| 35 day EMA | 59.47 | 59.41 | 59.29 |
| 50 day EMA | 57.66 | 57.54 | 57.38 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.71 | 61.39 |
| 12 day SMA | 61.62 | 61.83 | 61.95 |
| 20 day SMA | 61.85 | 61.84 | 61.66 |
| 35 day SMA | 59.96 | 59.86 | 59.67 |
| 50 day SMA | 57.76 | 57.59 | 57.39 |
| 100 day SMA | 58.2 | 58.24 | 58.27 |
| 150 day SMA | 61.02 | 61.07 | 61.13 |
| 200 day SMA | 65.62 | 65.7 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.