Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 81.83 and 83.06
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.783333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.01 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.7879 times | Thu 22 January 2026 | 83.15 (0.37%) | 82.85 | 82.71 - 83.99 | 0.8506 times | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.1438 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.7157 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.055 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 0.9806 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.5859 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.3529 times | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.7615 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.766 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 0.9348 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.36 and 83.33
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.8694 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.9154 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.8751 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.7078 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7274 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1665 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0408 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.7132 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6899 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2946 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.1384 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.06 and 86.56
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (2.67%) | 80.70 | 79.45 - 84.95 | 0.8053 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4381 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3228 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1543 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9885 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1585 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8431 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7647 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7076 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8173 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8325 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.33 |
| 20 day DMA | 82.46 |
| 35 day DMA | 80.81 |
| 50 day DMA | 79.53 |
| 100 day DMA | 81.52 |
| 150 day DMA | 83.84 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 83.11 | 83.09 |
| 12 day EMA | 82.83 | 82.86 | 82.81 |
| 20 day EMA | 82.33 | 82.3 | 82.21 |
| 35 day EMA | 81.39 | 81.31 | 81.2 |
| 50 day EMA | 80.24 | 80.14 | 80.02 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.25 | 83.43 |
| 12 day SMA | 83.33 | 83.27 | 83.1 |
| 20 day SMA | 82.46 | 82.34 | 82.19 |
| 35 day SMA | 80.81 | 80.59 | 80.37 |
| 50 day SMA | 79.53 | 79.59 | 79.62 |
| 100 day SMA | 81.52 | 81.55 | 81.57 |
| 150 day SMA | 83.84 | 83.91 | 83.97 |
| 200 day SMA | 85.16 | 85.16 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.