Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 91.76 and 92.78
| Daily Target 1 | 91.56 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.58 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.6 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.36 (-0.47%) | 92.81 | 92.18 - 93.20 | 1.0565 times |
| Tue 17 June 2025 | 92.80 (0.92%) | 93.23 | 92.68 - 93.79 | 0.9778 times |
| Fri 13 June 2025 | 91.95 (-2.26%) | 93.55 | 91.77 - 93.68 | 1.1671 times |
| Thu 12 June 2025 | 94.08 (0.62%) | 93.16 | 92.94 - 94.32 | 0.9537 times |
| Wed 11 June 2025 | 93.50 (0.18%) | 93.14 | 92.83 - 94.04 | 1.2278 times |
| Tue 10 June 2025 | 93.33 (1.02%) | 92.83 | 92.64 - 93.73 | 1.0506 times |
| Mon 09 June 2025 | 92.39 (0.12%) | 92.30 | 92.17 - 93.13 | 1.2184 times |
| Fri 06 June 2025 | 92.28 (1.43%) | 90.95 | 90.95 - 92.37 | 1.0492 times |
| Thu 05 June 2025 | 90.98 (-0.82%) | 92.06 | 90.81 - 92.23 | 0.543 times |
| Wed 04 June 2025 | 91.73 (-0.29%) | 92.00 | 91.56 - 92.70 | 0.7559 times |
| Tue 03 June 2025 | 92.00 (0.32%) | 91.17 | 90.97 - 92.09 | 0.6787 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 91.47 and 93.08
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.36 (0.45%) | 93.23 | 92.18 - 93.79 | 0.5322 times |
| Fri 13 June 2025 | 91.95 (-0.36%) | 92.30 | 91.77 - 94.32 | 1.4695 times |
| Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 1.0235 times |
| Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.0189 times |
| Fri 23 May 2025 | 91.36 (-0.02%) | 91.10 | 90.34 - 92.56 | 1.1763 times |
| Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 0.8988 times |
| Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 1.7405 times |
| Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.1408 times |
| Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 0.7116 times |
| Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.2879 times |
| Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0.2544 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 91.56 and 95.13
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 92.476666666667 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.36 (0.65%) | 91.78 | 90.75 - 94.32 | 0.573 times |
| Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.9839 times |
| Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.1364 times |
| Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1576 times |
| Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2171 times |
| Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9221 times |
| Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8729 times |
| Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1802 times |
| Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8522 times |
| Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1048 times |
| Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9697 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.43 |
| 20 day DMA | 92.09 |
| 35 day DMA | 91.33 |
| 50 day DMA | 89.12 |
| 100 day DMA | 88.38 |
| 150 day DMA | 87.65 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.79 | 92.79 |
| 12 day EMA | 92.43 | 92.44 | 92.38 |
| 20 day EMA | 91.93 | 91.89 | 91.79 |
| 35 day EMA | 90.44 | 90.33 | 90.18 |
| 50 day EMA | 88.97 | 88.83 | 88.67 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.13 | 93.05 |
| 12 day SMA | 92.43 | 92.38 | 92.28 |
| 20 day SMA | 92.09 | 92.04 | 91.97 |
| 35 day SMA | 91.33 | 91.17 | 90.97 |
| 50 day SMA | 89.12 | 88.91 | 88.76 |
| 100 day SMA | 88.38 | 88.31 | 88.22 |
| 150 day SMA | 87.65 | 87.63 | 87.59 |
| 200 day SMA | 87.61 | 87.57 | 87.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.