Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 83.88 and 85.7
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.313333333333 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 87.13 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 85.04 (-0.78%) | 86.02 | 84.54 - 86.36 | 1.0351 times | Fri 12 April 2024 | 85.71 (-1.87%) | 87.28 | 85.64 - 87.37 | 0.9164 times | Thu 11 April 2024 | 87.34 (0.15%) | 87.39 | 87.24 - 87.82 | 1.0828 times | Wed 10 April 2024 | 87.21 (-1.56%) | 88.13 | 87.21 - 88.13 | 1.0533 times | Tue 09 April 2024 | 88.59 (1.45%) | 87.76 | 87.27 - 88.61 | 1.044 times | Mon 08 April 2024 | 87.32 (-0.58%) | 87.52 | 87.27 - 88.21 | 1.0371 times | Fri 05 April 2024 | 87.83 (-0.27%) | 88.21 | 87.39 - 88.84 | 0.7535 times | Thu 04 April 2024 | 88.07 (-1.18%) | 89.57 | 88.06 - 90.21 | 1.0746 times | Wed 03 April 2024 | 89.12 (-0.35%) | 89.18 | 88.91 - 89.79 | 1.033 times | Tue 02 April 2024 | 89.43 (-0.89%) | 89.88 | 89.07 - 90.07 | 0.9701 times | Mon 01 April 2024 | 90.23 (-0.15%) | 90.78 | 90.12 - 90.78 | 0.7452 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 83.88 and 85.7
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 85.04 (-0.78%) | 86.02 | 84.54 - 86.36 | 0.1807 times | Fri 12 April 2024 | 85.71 (-2.41%) | 87.52 | 85.64 - 88.61 | 0.8961 times | Fri 05 April 2024 | 87.83 (-2.81%) | 90.78 | 87.39 - 90.78 | 0.7989 times | Thu 28 March 2024 | 90.37 (0.08%) | 90.13 | 89.11 - 90.57 | 0.7797 times | Fri 22 March 2024 | 90.30 (-2.06%) | 91.37 | 90.08 - 93.15 | 1.1405 times | Fri 15 March 2024 | 92.20 (-0.58%) | 92.08 | 91.75 - 93.83 | 1.6394 times | Fri 08 March 2024 | 92.74 (1.71%) | 91.20 | 90.46 - 94.04 | 0.9179 times | Fri 01 March 2024 | 91.18 (-0.65%) | 91.78 | 90.59 - 91.90 | 1.1608 times | Fri 23 February 2024 | 91.78 (0.62%) | 90.87 | 89.05 - 92.08 | 1.0853 times | Fri 16 February 2024 | 91.21 (1.62%) | 89.18 | 87.52 - 92.14 | 1.4006 times | Fri 09 February 2024 | 89.76 (-2.9%) | 92.19 | 89.38 - 93.66 | 1.2615 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.67 and 87.91
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 86.786666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 85.04 (-5.9%) | 90.78 | 84.54 - 90.78 | 0.4372 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0867 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.2172 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.9275 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9713 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.3211 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.3317 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.7778 times | Thu 31 August 2023 | 89.20 (-4.74%) | 93.22 | 85.42 - 94.35 | 1.0225 times | Mon 31 July 2023 | 93.64 (-5.27%) | 98.47 | 93.41 - 98.84 | 0.9069 times | Fri 30 June 2023 | 98.85 (4.97%) | 94.60 | 92.73 - 99.75 | 0.9993 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 88.02 |
| 20 day DMA | 89.2 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.53 |
| 100 day DMA | 89.36 |
| 150 day DMA | 87.15 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 87.08 | 87.77 |
| 12 day EMA | 87.73 | 88.22 | 88.68 |
| 20 day EMA | 88.68 | 89.06 | 89.41 |
| 35 day EMA | 89.52 | 89.78 | 90.02 |
| 50 day EMA | 90.29 | 90.5 | 90.7 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.23 | 87.66 |
| 12 day SMA | 88.02 | 88.43 | 88.77 |
| 20 day SMA | 89.2 | 89.56 | 89.92 |
| 35 day SMA | 90.46 | 90.65 | 90.8 |
| 50 day SMA | 90.53 | 90.68 | 90.8 |
| 100 day SMA | 89.36 | 89.35 | 89.32 |
| 150 day SMA | 87.15 | 87.17 | 87.18 |
| 200 day SMA | 88.12 | 88.19 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.