DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.33 and 14.51

Daily Target 114.19
Daily Target 214.28
Daily Target 314.366666666667
Daily Target 414.46
Daily Target 514.55

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-0.83%) 14.35 14.27 - 14.45 0.9067 times
Thu 05 March 2026 14.50 (-1.16%) 14.64 14.47 - 14.66 0.8194 times
Wed 04 March 2026 14.67 (-0.41%) 14.66 14.63 - 14.73 0.8879 times
Tue 03 March 2026 14.73 (-0.94%) 14.77 14.43 - 14.77 0.9444 times
Mon 02 March 2026 14.87 (0.81%) 14.77 14.74 - 14.96 1.0615 times
Fri 27 February 2026 14.75 (-0.2%) 14.77 14.71 - 14.83 1.12 times
Thu 26 February 2026 14.78 (0.54%) 14.66 14.66 - 14.90 1.2827 times
Wed 25 February 2026 14.70 (0.34%) 14.62 14.51 - 14.81 0.9702 times
Tue 24 February 2026 14.65 (1.03%) 14.56 14.49 - 14.67 0.9236 times
Mon 23 February 2026 14.50 (0.76%) 14.39 14.35 - 14.65 1.0833 times
Fri 20 February 2026 14.39 (0.35%) 14.38 14.31 - 14.44 1.3343 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 13.98 and 14.67

Weekly Target 113.85
Weekly Target 214.11
Weekly Target 314.536666666667
Weekly Target 414.8
Weekly Target 515.23

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.0325 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.2023 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.2316 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4255 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.3298 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.1469 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.8784 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.7241 times
Fri 16 January 2026 13.14 (1.78%) 12.89 12.83 - 13.18 0.9935 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.0353 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.631 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.98 and 14.67

Monthly Target 113.85
Monthly Target 214.11
Monthly Target 314.536666666667
Monthly Target 414.8
Monthly Target 515.23

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 0.2922 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5099 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1037 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1058 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7958 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9468 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0798 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0943 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.2075 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8641 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.1018 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.61
20 day DMA 14.48
35 day DMA 14.01
50 day DMA 13.66
100 day DMA 13.32
150 day DMA 13.12
200 day DMA 12.92

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6514.72
12 day EMA14.5414.5714.58
20 day EMA14.3814.3814.37
35 day EMA14.0714.0514.02
50 day EMA13.6713.6413.61

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.714.76
12 day SMA14.6114.5914.59
20 day SMA14.4814.4514.41
35 day SMA14.0113.9813.93
50 day SMA13.6613.6313.59
100 day SMA13.3213.3113.29
150 day SMA13.1213.1113.09
200 day SMA12.9212.9112.9
Back to top | Use Dark Theme