DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.53 and 14.75

Daily Target 114.48
Daily Target 214.57
Daily Target 314.703333333333
Daily Target 414.79
Daily Target 514.92

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (-0.81%) 14.81 14.62 - 14.84 0.7714 times
Tue 28 April 2026 14.77 (0%) 14.77 14.74 - 14.91 0.6681 times
Mon 27 April 2026 14.77 (0.34%) 14.78 14.73 - 14.85 0.4642 times
Fri 24 April 2026 14.72 (0.2%) 14.74 14.61 - 14.77 0.5936 times
Thu 23 April 2026 14.69 (1.59%) 14.55 14.54 - 14.74 1.1624 times
Wed 22 April 2026 14.46 (0.49%) 14.57 14.37 - 14.60 1.3023 times
Tue 21 April 2026 14.39 (-0.76%) 14.50 14.38 - 14.65 1.688 times
Mon 20 April 2026 14.50 (-0.96%) 14.56 14.50 - 14.73 1.2395 times
Fri 17 April 2026 14.64 (0%) 14.72 14.48 - 14.72 1.25 times
Thu 16 April 2026 14.64 (-0.14%) 14.64 14.58 - 14.72 0.8604 times
Wed 15 April 2026 14.66 (-0.61%) 14.75 14.66 - 14.75 0.8721 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.49 and 14.78

Weekly Target 114.44
Weekly Target 214.54
Weekly Target 314.726666666667
Weekly Target 414.83
Weekly Target 515.02

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (-0.48%) 14.78 14.62 - 14.91 0.3707 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.1657 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.8932 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 0.9633 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 0.9994 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8426 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.8637 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.3348 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.1858 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.3809 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.4145 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.48 and 15.33

Monthly Target 113.85
Monthly Target 214.25
Monthly Target 314.7
Monthly Target 415.1
Monthly Target 515.55

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (1.45%) 14.39 14.30 - 15.15 0.8649 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.0714 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3767 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0064 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0083 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7256 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8633 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 0.9846 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 0.9978 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.101 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.7879 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.64
20 day DMA 14.7
35 day DMA 14.54
50 day DMA 14.54
100 day DMA 13.84
150 day DMA 13.58
200 day DMA 13.33

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7114.68
12 day EMA14.6714.6714.65
20 day EMA14.6414.6414.63
35 day EMA14.614.614.59
50 day EMA14.5414.5414.53

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6814.61
12 day SMA14.6414.6514.67
20 day SMA14.714.6914.67
35 day SMA14.5414.5214.51
50 day SMA14.5414.5414.53
100 day SMA13.8413.8213.8
150 day SMA13.5813.5613.54
200 day SMA13.3313.3213.31
Back to top | Use Dark Theme