Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 12.15 and 12.34
| Daily Target 1 | 12 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.38 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (0.74%) | 12.07 | 12.07 - 12.26 | 1.1885 times |
| Fri 28 March 2025 | 12.14 (0.5%) | 12.15 | 12.08 - 12.22 | 1.543 times |
| Wed 26 March 2025 | 12.08 (-0.25%) | 12.05 | 12.05 - 12.15 | 0.8619 times |
| Mon 24 March 2025 | 12.11 (-0.08%) | 12.13 | 12.10 - 12.20 | 0.757 times |
| Fri 21 March 2025 | 12.12 (-0.41%) | 12.10 | 12.09 - 12.16 | 0.7001 times |
| Thu 20 March 2025 | 12.17 (0.16%) | 12.15 | 12.11 - 12.17 | 0.8329 times |
| Wed 19 March 2025 | 12.15 (0.75%) | 12.11 | 12.08 - 12.15 | 1.0297 times |
| Tue 18 March 2025 | 12.06 (-0.25%) | 12.09 | 11.98 - 12.12 | 1.0916 times |
| Mon 17 March 2025 | 12.09 (1.43%) | 11.95 | 11.92 - 12.15 | 1.0936 times |
| Fri 14 March 2025 | 11.92 (2.05%) | 11.68 | 11.68 - 11.93 | 0.9018 times |
| Thu 13 March 2025 | 11.68 (-0.51%) | 11.74 | 11.62 - 11.79 | 0.5003 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.15 and 12.34
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (0.74%) | 12.07 | 12.07 - 12.26 | 0.3208 times |
| Fri 28 March 2025 | 12.14 (0.17%) | 12.13 | 12.05 - 12.22 | 0.8536 times |
| Fri 21 March 2025 | 12.12 (1.68%) | 11.95 | 11.92 - 12.17 | 1.2818 times |
| Fri 14 March 2025 | 11.92 (2.58%) | 11.60 | 11.57 - 11.93 | 1.2092 times |
| Fri 07 March 2025 | 11.62 (-2.43%) | 11.96 | 11.44 - 12.12 | 1.4741 times |
| Fri 28 February 2025 | 11.91 (-0.75%) | 12.05 | 11.71 - 12.13 | 1.0181 times |
| Fri 21 February 2025 | 12.00 (0.76%) | 11.96 | 11.86 - 12.05 | 0.8213 times |
| Fri 14 February 2025 | 11.91 (1.28%) | 11.82 | 11.72 - 12.00 | 0.8959 times |
| Fri 07 February 2025 | 11.76 (-0.17%) | 11.67 | 11.62 - 11.84 | 0.814 times |
| Fri 31 January 2025 | 11.78 (-0.84%) | 11.83 | 11.65 - 11.98 | 1.3112 times |
| Fri 24 January 2025 | 11.88 (-0.5%) | 11.94 | 11.73 - 12.15 | 1.0723 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 11.84 and 12.66
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 0.8877 times |
| Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.6131 times |
| Fri 31 January 2025 | 11.78 (0.77%) | 11.80 | 11.25 - 12.15 | 0.9439 times |
| Tue 31 December 2024 | 11.69 (-5.34%) | 12.32 | 11.10 - 12.34 | 0.7409 times |
| Tue 26 November 2024 | 12.35 (7.77%) | 11.52 | 11.11 - 12.37 | 0.9731 times |
| Thu 31 October 2024 | 11.46 (-2.39%) | 11.83 | 11.27 - 11.88 | 1.0405 times |
| Mon 30 September 2024 | 11.74 (5.86%) | 11.07 | 11.05 - 11.84 | 1.3641 times |
| Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.4378 times |
| Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 0.9882 times |
| Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 1.0107 times |
| Fri 31 May 2024 | 10.00 (7.53%) | 9.29 | 9.26 - 10.29 | 1.4409 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.11 | 12.09 |
| 12 day EMA | 12.05 | 12.02 | 12 |
| 20 day EMA | 11.99 | 11.96 | 11.94 |
| 35 day EMA | 11.91 | 11.89 | 11.88 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.12 | 12.13 |
| 12 day SMA | 12.04 | 11.99 | 11.96 |
| 20 day SMA | 11.92 | 11.9 | 11.88 |
| 35 day SMA | 11.9 | 11.89 | 11.88 |
| 50 day SMA | 11.88 | 11.87 | 11.85 |
| 100 day SMA | 11.81 | 11.8 | 11.79 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.31 | 11.3 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.