Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 12.86 and 13.03
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.07 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91 (1.02%) | 12.86 | 12.81 - 12.98 | 0.8644 times | Thu 08 January 2026 | 12.78 (0.87%) | 12.80 | 12.75 - 12.89 | 1.1674 times | Wed 07 January 2026 | 12.67 (-1.09%) | 12.85 | 12.67 - 12.88 | 0.9959 times | Tue 06 January 2026 | 12.81 (0.16%) | 12.82 | 12.75 - 12.88 | 1.0278 times | Mon 05 January 2026 | 12.79 (-0.7%) | 12.92 | 12.63 - 12.92 | 1.0772 times | Fri 02 January 2026 | 12.88 (1.34%) | 12.66 | 12.65 - 12.95 | 1.3356 times | Wed 31 December 2025 | 12.71 (-0.63%) | 12.79 | 12.64 - 12.80 | 0.8211 times | Mon 29 December 2025 | 12.79 (0%) | 12.88 | 12.79 - 12.88 | 0.9717 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.9717 times | Fri 26 December 2025 | 12.82 (0.16%) | 12.78 | 12.77 - 12.88 | 0.7673 times | Wed 24 December 2025 | 12.80 (-0.47%) | 12.86 | 12.79 - 12.86 | 0.5232 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.6 and 12.95
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91 (0.23%) | 12.92 | 12.63 - 12.98 | 1.4023 times | Fri 02 January 2026 | 12.88 (0.7%) | 12.88 | 12.64 - 12.95 | 0.8547 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.2655 times | Fri 26 December 2025 | 12.82 (1.26%) | 12.62 | 12.58 - 12.95 | 0.7733 times | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 1.0352 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.3355 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.3944 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8295 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.1109 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 0.9988 times | Fri 07 November 2025 | 12.98 (-0.15%) | 12.85 | 12.70 - 13.00 | 0.8703 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.77 and 13.12
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91 (1.57%) | 12.66 | 12.63 - 12.98 | 0.3676 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.1011 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7924 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9428 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0752 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0896 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.2023 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.8604 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0971 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.4716 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1908 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.77 | 12.76 |
| 12 day EMA | 12.78 | 12.76 | 12.76 |
| 20 day EMA | 12.78 | 12.77 | 12.77 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.9 | 12.9 | 12.91 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.77 |
| 12 day SMA | 12.8 | 12.78 | 12.77 |
| 20 day SMA | 12.73 | 12.71 | 12.71 |
| 35 day SMA | 12.81 | 12.82 | 12.83 |
| 50 day SMA | 12.88 | 12.89 | 12.9 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.