Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 13.03 and 13.29
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.34 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (0.23%) | 13.11 | 12.92 - 13.18 | 1.6513 times | Thu 15 January 2026 | 13.11 (0.92%) | 13.02 | 12.99 - 13.13 | 0.8437 times | Wed 14 January 2026 | 12.99 (0.7%) | 12.85 | 12.85 - 13.07 | 0.7683 times | Tue 13 January 2026 | 12.90 (0.31%) | 12.85 | 12.83 - 12.94 | 0.6262 times | Mon 12 January 2026 | 12.86 (-0.39%) | 12.89 | 12.83 - 12.98 | 1.0076 times | Fri 09 January 2026 | 12.91 (1.02%) | 12.86 | 12.81 - 12.98 | 0.8594 times | Thu 08 January 2026 | 12.78 (0.87%) | 12.80 | 12.75 - 12.89 | 1.1606 times | Wed 07 January 2026 | 12.67 (-1.09%) | 12.85 | 12.67 - 12.88 | 0.9901 times | Tue 06 January 2026 | 12.81 (0.16%) | 12.82 | 12.75 - 12.88 | 1.0218 times | Mon 05 January 2026 | 12.79 (-0.7%) | 12.92 | 12.63 - 12.92 | 1.071 times | Fri 02 January 2026 | 12.88 (1.34%) | 12.66 | 12.65 - 12.95 | 1.3278 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.99 and 13.34
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (1.78%) | 12.89 | 12.83 - 13.18 | 1.3006 times | Fri 09 January 2026 | 12.91 (0.23%) | 12.92 | 12.63 - 12.98 | 1.3553 times | Fri 02 January 2026 | 12.88 (0.7%) | 12.88 | 12.64 - 12.95 | 0.826 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.2566 times | Fri 26 December 2025 | 12.82 (1.26%) | 12.62 | 12.58 - 12.95 | 0.7474 times | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 1.0005 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.2907 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.3476 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8017 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.0736 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 0.9654 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.89 and 13.44
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (3.38%) | 12.66 | 12.63 - 13.18 | 0.6299 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.0711 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7708 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9171 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0459 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0599 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1696 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.837 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0672 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.4315 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1583 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.97 | 12.9 |
| 12 day EMA | 12.92 | 12.88 | 12.84 |
| 20 day EMA | 12.87 | 12.84 | 12.81 |
| 35 day EMA | 12.89 | 12.87 | 12.86 |
| 50 day EMA | 12.9 | 12.89 | 12.88 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.95 | 12.89 |
| 12 day SMA | 12.88 | 12.85 | 12.82 |
| 20 day SMA | 12.83 | 12.81 | 12.78 |
| 35 day SMA | 12.81 | 12.81 | 12.81 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.87 | 12.87 | 12.87 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.