DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 322.14 and 336.72

Daily Target 1318.74
Daily Target 2325.53
Daily Target 3333.32333333333
Daily Target 4340.11
Daily Target 5347.9

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 29 April 2026 332.31 (-2.39%) 339.87 326.54 - 341.12 1.4672 times
Tue 28 April 2026 340.46 (1.55%) 338.31 335.02 - 345.22 1.5052 times
Mon 27 April 2026 335.27 (-8.87%) 367.87 328.74 - 368.50 2.6708 times
Fri 24 April 2026 367.92 (-1.2%) 372.90 366.89 - 375.42 0.7349 times
Thu 23 April 2026 372.39 (1.77%) 367.38 364.00 - 372.75 0.7639 times
Wed 22 April 2026 365.93 (-0.89%) 369.93 365.86 - 373.09 0.4898 times
Tue 21 April 2026 369.20 (-0.07%) 369.66 366.77 - 371.99 0.5061 times
Mon 20 April 2026 369.46 (-0.7%) 371.82 367.38 - 372.17 0.5977 times
Fri 17 April 2026 372.06 (0.83%) 370.53 369.00 - 376.99 0.6224 times
Thu 16 April 2026 369.00 (0.25%) 367.90 366.25 - 372.00 0.6421 times
Wed 15 April 2026 368.07 (-0.33%) 369.17 365.45 - 370.00 0.5813 times

Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 308.45 and 350.41

Weekly Target 1300.49
Weekly Target 2316.4
Weekly Target 3342.45
Weekly Target 4358.36
Weekly Target 5384.41

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 29 April 2026 332.31 (-9.68%) 367.87 326.54 - 368.50 1.4468 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.7928 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.7226 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.7802 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.0132 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.1687 times
Fri 20 March 2026 373.53 (-7%) 400.49 365.10 - 402.17 0.7564 times
Fri 13 March 2026 401.63 (-1.66%) 405.95 389.05 - 416.59 0.9351 times
Fri 06 March 2026 408.41 (1.47%) 397.53 394.00 - 412.00 0.945 times
Fri 27 February 2026 402.51 (4.65%) 401.90 392.10 - 417.72 1.4391 times
Fri 20 February 2026 384.61 (2.43%) 375.77 370.70 - 390.80 0.8665 times

weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 301.63 and 357.22

Monthly Target 1291.4
Monthly Target 2311.86
Monthly Target 3346.99333333333
Monthly Target 4367.45
Monthly Target 5402.58

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 29 April 2026 332.31 (-7.38%) 359.04 326.54 - 382.13 1.2083 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.2545 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.3863 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9032 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8006 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5361 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0447 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.8966 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.8992 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.0705 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.7676 times

monthly chart DominoS

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 349.67
12 day DMA 360.95
20 day DMA 364.85
35 day DMA 369.96
50 day DMA 377.96
100 day DMA 395.13
150 day DMA 401.5
200 day DMA 415.14

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA345.47352.05357.84
12 day EMA356.15360.48364.12
20 day EMA361.56364.64367.18
35 day EMA369.74371.94373.79
50 day EMA375.54377.3378.8

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA349.67356.39362.14
12 day SMA360.95363.99366.11
20 day SMA364.85366.17366.8
35 day SMA369.96372.14373.92
50 day SMA377.96378.83379.65
100 day SMA395.13396.05396.88
150 day SMA401.5402.12402.7
200 day SMA415.14415.8416.45
Back to top | Use Dark Theme