Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 440.92 and 452.6
| Daily Target 1 | 438.97 |
| Daily Target 2 | 442.87 |
| Daily Target 3 | 450.65 |
| Daily Target 4 | 454.55 |
| Daily Target 5 | 462.33 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 446.77 (-2.62%) | 458.43 | 446.75 - 458.43 | 1.0466 times |
| Tue 17 June 2025 | 458.78 (1.47%) | 452.77 | 452.77 - 463.97 | 0.8964 times |
| Fri 13 June 2025 | 452.15 (0.25%) | 448.38 | 446.40 - 460.55 | 1.5231 times |
| Thu 12 June 2025 | 451.00 (0.92%) | 446.24 | 444.30 - 451.99 | 0.9619 times |
| Wed 11 June 2025 | 446.90 (-1.89%) | 455.65 | 445.86 - 457.00 | 1.3245 times |
| Tue 10 June 2025 | 455.49 (-2.66%) | 461.14 | 452.05 - 462.75 | 1.1191 times |
| Mon 09 June 2025 | 467.95 (-0.06%) | 468.69 | 461.12 - 470.05 | 0.8957 times |
| Fri 06 June 2025 | 468.21 (1.78%) | 463.94 | 462.00 - 468.56 | 0.7717 times |
| Thu 05 June 2025 | 460.03 (-1.26%) | 465.85 | 458.60 - 466.89 | 0.7744 times |
| Wed 04 June 2025 | 465.91 (0.3%) | 464.00 | 463.92 - 470.55 | 0.6867 times |
| Tue 03 June 2025 | 464.53 (-0.32%) | 463.89 | 458.52 - 467.00 | 0.9994 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 438.15 and 455.37
| Weekly Target 1 | 435.28 |
| Weekly Target 2 | 441.02 |
| Weekly Target 3 | 452.49666666667 |
| Weekly Target 4 | 458.24 |
| Weekly Target 5 | 469.72 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 446.77 (-1.19%) | 452.77 | 446.75 - 463.97 | 0.4687 times |
| Fri 13 June 2025 | 452.15 (-3.43%) | 468.69 | 444.30 - 470.05 | 1.405 times |
| Fri 06 June 2025 | 468.21 (-1.18%) | 471.69 | 455.19 - 473.10 | 1.0862 times |
| Fri 30 May 2025 | 473.82 (-1.38%) | 483.31 | 470.76 - 488.81 | 1.1135 times |
| Fri 23 May 2025 | 480.43 (-2.95%) | 492.23 | 476.52 - 499.08 | 0.8199 times |
| Fri 16 May 2025 | 495.05 (3.37%) | 484.60 | 477.35 - 495.85 | 1.1244 times |
| Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 0.9945 times |
| Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 1.632 times |
| Fri 25 April 2025 | 487.58 (4.47%) | 466.77 | 462.93 - 488.47 | 1.1819 times |
| Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 0.1739 times |
| Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 431.14 and 459.94
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 436.35 |
| Monthly Target 3 | 454.72333333333 |
| Monthly Target 4 | 465.15 |
| Monthly Target 5 | 483.52 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 446.77 (-5.71%) | 471.69 | 444.30 - 473.10 | 0.5907 times |
| Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.9028 times |
| Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2426 times |
| Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1786 times |
| Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0654 times |
| Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 1.002 times |
| Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.622 times |
| Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0232 times |
| Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.3255 times |
| Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0471 times |
| Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.2251 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 451.12 |
| 12 day DMA | 458.64 |
| 20 day DMA | 467.8 |
| 35 day DMA | 474.96 |
| 50 day DMA | 473.82 |
| 100 day DMA | 466.75 |
| 150 day DMA | 457.45 |
| 200 day DMA | 447.7 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.84 | 455.88 | 454.43 |
| 12 day EMA | 458.98 | 461.2 | 461.64 |
| 20 day EMA | 463.92 | 465.72 | 466.45 |
| 35 day EMA | 466.8 | 467.98 | 468.52 |
| 50 day EMA | 469.15 | 470.06 | 470.52 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.12 | 452.86 | 454.7 |
| 12 day SMA | 458.64 | 460.9 | 462.21 |
| 20 day SMA | 467.8 | 470.34 | 472.15 |
| 35 day SMA | 474.96 | 476.22 | 477.04 |
| 50 day SMA | 473.82 | 473.95 | 473.9 |
| 100 day SMA | 466.75 | 466.62 | 466.51 |
| 150 day SMA | 457.45 | 457.33 | 457.13 |
| 200 day SMA | 447.7 | 447.56 | 447.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.