Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 401.71 and 417.49
| Daily Target 1 | 388.95 |
| Daily Target 2 | 398.68 |
| Daily Target 3 | 404.73 |
| Daily Target 4 | 414.46 |
| Daily Target 5 | 420.51 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 408.41 (1.42%) | 401.00 | 395.00 - 410.78 | 0.7522 times | Thu 05 March 2026 | 402.70 (-0.96%) | 405.48 | 400.24 - 407.68 | 0.7368 times | Wed 04 March 2026 | 406.62 (-0.43%) | 409.10 | 406.33 - 412.00 | 0.6967 times | Tue 03 March 2026 | 408.38 (1.75%) | 395.60 | 394.82 - 410.21 | 0.7828 times | Mon 02 March 2026 | 401.37 (-0.28%) | 397.53 | 394.00 - 404.84 | 0.9954 times | Fri 27 February 2026 | 402.51 (0.83%) | 397.57 | 393.19 - 405.12 | 0.7844 times | Thu 26 February 2026 | 399.18 (-1.18%) | 405.50 | 395.96 - 407.29 | 0.7706 times | Wed 25 February 2026 | 403.94 (-2.48%) | 413.27 | 402.51 - 413.80 | 1.0799 times | Tue 24 February 2026 | 414.20 (3.46%) | 402.75 | 402.33 - 417.72 | 1.3442 times | Mon 23 February 2026 | 400.36 (4.1%) | 401.90 | 392.10 - 413.96 | 2.0571 times | Fri 20 February 2026 | 384.61 (-0.14%) | 384.10 | 380.81 - 390.01 | 1.0414 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 401.21 and 419.21
| Weekly Target 1 | 386.8 |
| Weekly Target 2 | 397.61 |
| Weekly Target 3 | 404.80333333333 |
| Weekly Target 4 | 415.61 |
| Weekly Target 5 | 422.8 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0725 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.6332 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9834 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2602 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.2939 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.2983 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.882 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 0.9516 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.6103 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.0146 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.3564 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 401.21 and 419.21
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 397.61 |
| Monthly Target 3 | 404.80333333333 |
| Monthly Target 4 | 415.61 |
| Monthly Target 5 | 422.8 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 0.317 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.6164 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0531 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9335 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.625 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.218 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0454 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0485 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2481 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8949 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8145 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 405.5 |
| 12 day DMA | 401.45 |
| 20 day DMA | 393.63 |
| 35 day DMA | 397.92 |
| 50 day DMA | 402.84 |
| 100 day DMA | 409.48 |
| 150 day DMA | 420.06 |
| 200 day DMA | 431.4 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.36 | 403.83 | 404.39 |
| 12 day EMA | 401.51 | 400.25 | 399.8 |
| 20 day EMA | 399.83 | 398.93 | 398.53 |
| 35 day EMA | 401.6 | 401.2 | 401.11 |
| 50 day EMA | 405.42 | 405.3 | 405.41 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.5 | 404.32 | 403.61 |
| 12 day SMA | 401.45 | 399.33 | 396.9 |
| 20 day SMA | 393.63 | 392.95 | 392.49 |
| 35 day SMA | 397.92 | 397.94 | 398.07 |
| 50 day SMA | 402.84 | 403.19 | 403.7 |
| 100 day SMA | 409.48 | 409.48 | 409.52 |
| 150 day SMA | 420.06 | 420.45 | 420.85 |
| 200 day SMA | 431.4 | 431.84 | 432.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.