Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 395.34 and 407.48
| Daily Target 1 | 386.05 |
| Daily Target 2 | 392.48 |
| Daily Target 3 | 398.18666666667 |
| Daily Target 4 | 404.62 |
| Daily Target 5 | 410.33 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 398.92 (2.91%) | 393.23 | 391.75 - 403.89 | 1.4248 times | Tue 20 January 2026 | 387.64 (-3.16%) | 394.75 | 382.47 - 395.98 | 2.0365 times | Fri 16 January 2026 | 400.28 (-2.15%) | 407.00 | 398.85 - 408.00 | 1.0346 times | Thu 15 January 2026 | 409.09 (0.42%) | 405.75 | 403.06 - 410.00 | 0.9358 times | Wed 14 January 2026 | 407.39 (-0.86%) | 409.48 | 404.32 - 411.04 | 0.3781 times | Tue 13 January 2026 | 410.91 (-1.21%) | 415.89 | 408.23 - 416.93 | 0.3084 times | Mon 12 January 2026 | 415.95 (2.68%) | 405.24 | 404.67 - 416.94 | 0.9151 times | Fri 09 January 2026 | 405.09 (-0.37%) | 405.83 | 402.38 - 409.00 | 0.6894 times | Thu 08 January 2026 | 406.58 (0.27%) | 402.20 | 400.00 - 408.99 | 1.2391 times | Wed 07 January 2026 | 405.50 (-0.25%) | 405.46 | 402.30 - 407.68 | 1.0381 times | Tue 06 January 2026 | 406.50 (-1.2%) | 410.50 | 406.30 - 414.40 | 1.3761 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 390.7 and 412.12
| Weekly Target 1 | 373.67 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 395.09333333333 |
| Weekly Target 4 | 407.72 |
| Weekly Target 5 | 416.51 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 398.92 (-0.34%) | 394.75 | 382.47 - 403.89 | 0.9143 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.9436 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.5688 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.551 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.6271 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.5261 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.0892 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.252 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6752 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.8528 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9002 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 369.23 and 412.17
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 402.26666666667 |
| Monthly Target 4 | 422.06 |
| Monthly Target 5 | 445.21 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 398.92 (-4.29%) | 416.70 | 382.47 - 425.41 | 0.7141 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9718 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6201 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2681 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0884 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0915 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2994 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9317 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8479 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1671 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1069 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 400.66 |
| 12 day DMA | 405.44 |
| 20 day DMA | 412.78 |
| 35 day DMA | 419.2 |
| 50 day DMA | 415.79 |
| 100 day DMA | 422.11 |
| 150 day DMA | 433.92 |
| 200 day DMA | 443.92 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.75 | 400.17 | 406.44 |
| 12 day EMA | 405.79 | 407.04 | 410.57 |
| 20 day EMA | 409.91 | 411.07 | 413.54 |
| 35 day EMA | 411.55 | 412.29 | 413.74 |
| 50 day EMA | 413.03 | 413.61 | 414.67 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.66 | 403.06 | 408.72 |
| 12 day SMA | 405.44 | 407.64 | 410.07 |
| 20 day SMA | 412.78 | 414.41 | 416.6 |
| 35 day SMA | 419.2 | 419.79 | 420.59 |
| 50 day SMA | 415.79 | 415.84 | 416.09 |
| 100 day SMA | 422.11 | 422.61 | 423.26 |
| 150 day SMA | 433.92 | 434.28 | 434.7 |
| 200 day SMA | 443.92 | 444.08 | 444.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.