Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 292.71 and 304.37
| Daily Target 1 | 283.11 |
| Daily Target 2 | 290.65 |
| Daily Target 3 | 294.77333333333 |
| Daily Target 4 | 302.31 |
| Daily Target 5 | 306.43 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 298.18 (4.46%) | 288.02 | 287.24 - 298.90 | 1.4217 times | Thu 25 June 2026 | 285.44 (-0.76%) | 289.20 | 285.01 - 292.10 | 0.6966 times | Wed 24 June 2026 | 287.62 (1.63%) | 284.13 | 283.40 - 293.33 | 1.1219 times | Tue 23 June 2026 | 283.01 (-4.1%) | 291.80 | 282.00 - 295.11 | 0.8493 times | Mon 22 June 2026 | 295.11 (-5.56%) | 313.11 | 294.28 - 313.58 | 1.0927 times | Thu 18 June 2026 | 312.47 (-0.6%) | 312.83 | 311.01 - 320.85 | 2.2776 times | Wed 17 June 2026 | 314.36 (-1.92%) | 318.00 | 314.14 - 322.67 | 0.6121 times | Tue 16 June 2026 | 320.51 (1.26%) | 319.08 | 317.50 - 323.83 | 0.7278 times | Mon 15 June 2026 | 316.52 (-2.27%) | 322.79 | 316.14 - 326.85 | 0.4371 times | Fri 12 June 2026 | 323.88 (3.72%) | 314.79 | 314.00 - 324.23 | 0.7633 times | Thu 11 June 2026 | 312.26 (-0.8%) | 311.49 | 306.72 - 316.81 | 0.8961 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 274.3 and 305.88
| Weekly Target 1 | 266.34 |
| Weekly Target 2 | 282.26 |
| Weekly Target 3 | 297.92 |
| Weekly Target 4 | 313.84 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.4374 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.1247 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9277 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.8522 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.6924 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.7372 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 0.9211 times | Fri 08 May 2026 | 323.48 (-0.36%) | 334.27 | 321.27 - 336.37 | 0.687 times | Wed 06 May 2026 | 324.66 (-3.88%) | 339.00 | 322.17 - 340.77 | 0.6309 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 1.9894 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.8636 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 267.67 and 312.52
| Monthly Target 1 | 257.49 |
| Monthly Target 2 | 277.84 |
| Monthly Target 3 | 302.34333333333 |
| Monthly Target 4 | 322.69 |
| Monthly Target 5 | 347.19 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 298.18 (-3.99%) | 311.33 | 282.00 - 326.85 | 1.1182 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9896 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2398 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2233 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3518 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8807 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7807 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5227 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0187 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.8743 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.8769 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 289.87 |
| 12 day DMA | 305.34 |
| 20 day DMA | 307.77 |
| 35 day DMA | 310.05 |
| 50 day DMA | 321.3 |
| 100 day DMA | 352.53 |
| 150 day DMA | 373.74 |
| 200 day DMA | 385.19 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.35 | 292.43 | 295.93 |
| 12 day EMA | 301.05 | 301.57 | 304.5 |
| 20 day EMA | 305.92 | 306.73 | 308.97 |
| 35 day EMA | 315.1 | 316.1 | 317.91 |
| 50 day EMA | 322.04 | 323.01 | 324.54 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.87 | 292.73 | 298.51 |
| 12 day SMA | 305.34 | 306.97 | 309.31 |
| 20 day SMA | 307.77 | 308.38 | 309.69 |
| 35 day SMA | 310.05 | 310.8 | 311.92 |
| 50 day SMA | 321.3 | 322.72 | 324.37 |
| 100 day SMA | 352.53 | 353.64 | 354.89 |
| 150 day SMA | 373.74 | 374.44 | 375.24 |
| 200 day SMA | 385.19 | 386 | 386.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.