Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 31.41 and 32.61
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.87 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (1.27%) | 31.53 | 31.00 - 32.20 | 0.5709 times | Wed 24 December 2025 | 31.42 (0.38%) | 31.45 | 30.66 - 31.74 | 0.7521 times | Tue 23 December 2025 | 31.30 (-5.5%) | 33.26 | 31.10 - 33.26 | 1.9045 times | Mon 22 December 2025 | 33.12 (0.45%) | 33.50 | 32.72 - 34.00 | 0.788 times | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.9672 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.8597 times | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 1.0168 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.6703 times | Mon 15 December 2025 | 32.06 (-0.62%) | 32.40 | 31.79 - 32.48 | 0.6068 times | Fri 12 December 2025 | 32.26 (-6.36%) | 34.25 | 31.72 - 34.50 | 1.8636 times | Thu 11 December 2025 | 34.45 (-0.35%) | 34.05 | 32.50 - 34.45 | 1.0559 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.57 and 32.91
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.4634 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.4756 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 0.8564 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6922 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6784 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3427 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7735 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1192 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6485 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9501 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5697 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 31.19 and 35.53
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (0.44%) | 31.68 | 30.55 - 34.89 | 0.5272 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0413 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0549 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4679 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0099 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9574 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.545 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6494 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0139 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7331 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8246 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.33 |
| 150 day DMA | 24.56 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.98 | 32.26 |
| 12 day EMA | 32.18 | 32.25 | 32.4 |
| 20 day EMA | 32.13 | 32.16 | 32.24 |
| 35 day EMA | 31.6 | 31.59 | 31.6 |
| 50 day EMA | 30.98 | 30.95 | 30.93 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.22 | 32.33 |
| 12 day SMA | 32.53 | 32.68 | 32.78 |
| 20 day SMA | 32.45 | 32.43 | 32.4 |
| 35 day SMA | 32.27 | 32.25 | 32.25 |
| 50 day SMA | 31.24 | 31.14 | 31.04 |
| 100 day SMA | 28.33 | 28.23 | 28.14 |
| 150 day SMA | 24.56 | 24.44 | 24.33 |
| 200 day SMA | 22.32 | 22.25 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.