Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 22.14 and 23.54
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.82 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.69 (2.39%) | 21.80 | 21.59 - 22.99 | 0.5062 times | Fri 06 March 2026 | 22.16 (-1.9%) | 22.54 | 21.93 - 23.00 | 1.4524 times | Thu 05 March 2026 | 22.59 (-3.91%) | 23.43 | 22.31 - 23.57 | 0.9554 times | Wed 04 March 2026 | 23.51 (4.03%) | 23.17 | 23.14 - 23.94 | 1.1175 times | Tue 03 March 2026 | 22.60 (-5.12%) | 23.12 | 22.02 - 23.12 | 1.1089 times | Mon 02 March 2026 | 23.82 (-1.24%) | 23.45 | 23.14 - 23.82 | 0.6594 times | Fri 27 February 2026 | 24.12 (0.71%) | 24.00 | 23.57 - 24.65 | 0.8526 times | Thu 26 February 2026 | 23.95 (-4.58%) | 24.26 | 23.10 - 25.24 | 1.4118 times | Wed 25 February 2026 | 25.10 (-1.88%) | 25.50 | 24.76 - 26.00 | 0.8814 times | Tue 24 February 2026 | 25.58 (6.05%) | 24.12 | 23.83 - 25.98 | 1.0545 times | Mon 23 February 2026 | 24.12 (-0.94%) | 24.25 | 23.70 - 24.30 | 0.7633 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.14 and 23.54
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.69 (2.39%) | 21.80 | 21.59 - 22.99 | 0.1367 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.4299 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.3407 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5695 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1501 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.877 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.7021 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2058 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3478 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2403 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7107 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.97 and 23.32
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.69 (-5.93%) | 23.45 | 21.59 - 23.94 | 0.2161 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6399 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7869 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6633 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1322 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1469 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.596 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.098 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1282 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5925 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.706 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.35 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.91 | 23.28 |
| 12 day EMA | 23.44 | 23.58 | 23.84 |
| 20 day EMA | 23.95 | 24.08 | 24.28 |
| 35 day EMA | 24.99 | 25.13 | 25.3 |
| 50 day EMA | 25.85 | 25.98 | 26.14 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.94 | 23.33 |
| 12 day SMA | 23.72 | 23.85 | 24.02 |
| 20 day SMA | 24.16 | 24.28 | 24.36 |
| 35 day SMA | 24.56 | 24.64 | 24.73 |
| 50 day SMA | 25.6 | 25.77 | 25.96 |
| 100 day SMA | 28.37 | 28.41 | 28.44 |
| 150 day SMA | 27.35 | 27.35 | 27.36 |
| 200 day SMA | 24.73 | 24.69 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.