Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 29.89 and 32.09
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.77 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.6967 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.7069 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.5904 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.1232 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.4169 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.7127 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 0.771 times | Mon 24 November 2025 | 30.73 (8.89%) | 28.78 | 28.08 - 31.06 | 1.613 times | Fri 21 November 2025 | 28.22 (-1.26%) | 28.24 | 26.97 - 28.72 | 1.0451 times | Thu 20 November 2025 | 28.58 (-8.57%) | 31.20 | 28.09 - 31.91 | 2.324 times | Wed 19 November 2025 | 31.26 (-3.19%) | 32.45 | 31.01 - 32.79 | 0.9014 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.57 and 32.41
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.82%) | 31.68 | 30.55 - 33.39 | 0.5965 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6724 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3309 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7579 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1094 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6429 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.933 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5647 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1236 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2687 times | Fri 03 October 2025 | 28.96 (2.22%) | 28.90 | 27.21 - 30.26 | 0.7695 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 29.57 and 32.41
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.82%) | 31.68 | 30.55 - 33.39 | 0.1328 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0847 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0988 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.529 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0519 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0389 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5677 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6764 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0562 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7636 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8589 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.85 |
| 100 day DMA | 26.74 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.2 | 32.1 |
| 12 day EMA | 31.73 | 31.79 | 31.68 |
| 20 day EMA | 31.49 | 31.5 | 31.4 |
| 35 day EMA | 30.73 | 30.69 | 30.59 |
| 50 day EMA | 29.86 | 29.8 | 29.69 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.26 | 31.9 |
| 12 day SMA | 31.2 | 31.46 | 31.55 |
| 20 day SMA | 32.08 | 32.07 | 32.01 |
| 35 day SMA | 30.68 | 30.55 | 30.39 |
| 50 day SMA | 29.85 | 29.77 | 29.64 |
| 100 day SMA | 26.74 | 26.63 | 26.49 |
| 150 day SMA | 22.67 | 22.56 | 22.44 |
| 200 day SMA | 21.43 | 21.38 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.