Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 18.11 and 18.91
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.57 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.51 (0.05%) | 19.02 | 18.50 - 19.30 | 0.5107 times | Tue 11 March 2025 | 18.50 (1.65%) | 18.83 | 18.41 - 19.10 | 0.7597 times | Mon 10 March 2025 | 18.20 (-4.51%) | 19.07 | 18.03 - 19.08 | 0.8059 times | Fri 07 March 2025 | 19.06 (0.74%) | 18.97 | 18.50 - 19.56 | 0.98 times | Thu 06 March 2025 | 18.92 (-2.72%) | 19.19 | 18.77 - 19.70 | 0.77 times | Wed 05 March 2025 | 19.45 (-3.9%) | 20.20 | 18.93 - 20.22 | 0.9173 times | Tue 04 March 2025 | 20.24 (8.7%) | 19.17 | 19.12 - 20.80 | 1.7348 times | Mon 03 March 2025 | 18.62 (-8.05%) | 20.55 | 18.44 - 20.82 | 1.0276 times | Fri 28 February 2025 | 20.25 (-5.81%) | 20.85 | 20.01 - 20.85 | 0.8698 times | Thu 27 February 2025 | 21.50 (-1.78%) | 21.47 | 21.42 - 23.27 | 1.6243 times | Wed 26 February 2025 | 21.89 (6.94%) | 21.61 | 21.57 - 22.96 | 1.4357 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.64 and 18.91
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.51 (-2.89%) | 19.07 | 18.03 - 19.30 | 0.5217 times | Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.3641 times | Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.4915 times | Fri 21 February 2025 | 21.78 (0.69%) | 21.28 | 20.56 - 23.65 | 1.3114 times | Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.3759 times | Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 1.2085 times | Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.6207 times | Fri 24 January 2025 | 18.11 (-5.03%) | 18.24 | 16.65 - 18.38 | 1.0946 times | Fri 17 January 2025 | 19.07 (0%) | 19.01 | 18.81 - 19.63 | 0.2243 times | Fri 17 January 2025 | 19.07 (-0.68%) | 19.24 | 18.52 - 19.78 | 0.7872 times | Fri 10 January 2025 | 19.20 (-6.2%) | 21.32 | 19.07 - 21.38 | 0.3751 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.88 and 19.67
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.51 (-8.59%) | 20.55 | 18.03 - 20.82 | 0.3241 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9259 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7537 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.728 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9396 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.8808 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8193 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8813 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8728 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.8745 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.3961 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.85 | 19.02 |
| 12 day EMA | 19.39 | 19.55 | 19.74 |
| 20 day EMA | 19.71 | 19.84 | 19.98 |
| 35 day EMA | 19.78 | 19.86 | 19.94 |
| 50 day EMA | 19.56 | 19.6 | 19.65 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.83 | 19.17 |
| 12 day SMA | 19.63 | 19.79 | 20.06 |
| 20 day SMA | 20.43 | 20.57 | 20.75 |
| 35 day SMA | 19.74 | 19.73 | 19.75 |
| 50 day SMA | 19.74 | 19.76 | 19.77 |
| 100 day SMA | 19.99 | 20 | 20.02 |
| 150 day SMA | 19.04 | 19.02 | 19 |
| 200 day SMA | 18.72 | 18.73 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.