DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 18.62 and 20.59

Daily Target 117.06
Daily Target 218.21
Daily Target 319.033333333333
Daily Target 420.18
Daily Target 521

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 29 April 2026 19.35 (-11.85%) 17.99 17.89 - 19.86 3.0406 times
Tue 28 April 2026 21.95 (-0.41%) 22.17 21.22 - 22.17 0.4298 times
Mon 27 April 2026 22.04 (-4.13%) 22.79 22.04 - 22.99 0.4564 times
Fri 24 April 2026 22.99 (-0.3%) 23.06 22.47 - 23.59 0.5202 times
Thu 23 April 2026 23.06 (-0.77%) 22.95 22.21 - 23.20 0.637 times
Wed 22 April 2026 23.24 (15.22%) 20.67 20.66 - 23.76 1.8621 times
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 1.1715 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.4098 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 0.7636 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 0.709 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 0.7303 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 16.07 and 21.17

Weekly Target 114.98
Weekly Target 217.16
Weekly Target 320.076666666667
Weekly Target 422.26
Weekly Target 525.18

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 29 April 2026 19.35 (-15.83%) 22.79 17.89 - 22.99 1.3988 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.6388 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0728 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.6062 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4464 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.7257 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.9646 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.7055 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.2598 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.1813 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.5018 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 15.69 and 21.56

Monthly Target 114.46
Monthly Target 216.91
Monthly Target 320.333333333333
Monthly Target 422.78
Monthly Target 526.2

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 29 April 2026 19.35 (-9.03%) 21.48 17.89 - 23.76 0.7238 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.5821 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6053 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7444 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6274 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0709 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0849 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5096 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0386 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0131 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5605 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.77
20 day DMA 21.49
35 day DMA 21.72
50 day DMA 22.35
100 day DMA 25.28
150 day DMA 26.77
200 day DMA 25.95

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2622.2222.36
12 day EMA21.622.0122.02
20 day EMA21.6821.9221.92
35 day EMA22.1122.2722.29
50 day EMA22.5122.6422.67

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.6622.3
12 day SMA21.7721.9321.83
20 day SMA21.4921.5921.53
35 day SMA21.7221.8221.82
50 day SMA22.3522.4622.52
100 day SMA25.2825.4125.52
150 day SMA26.7726.8226.85
200 day SMA25.9525.9525.94
Back to top | Use Dark Theme