Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 17.91 and 18.47
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.58 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.11 (-2.06%) | 18.10 | 17.70 - 18.26 | 0.7924 times |
| Fri 28 March 2025 | 18.49 (1.04%) | 18.64 | 18.15 - 18.74 | 0.956 times |
| Wed 26 March 2025 | 18.30 (1.33%) | 18.36 | 18.19 - 19.03 | 0.7983 times |
| Mon 24 March 2025 | 18.06 (-6.28%) | 19.29 | 17.80 - 19.50 | 1.7336 times |
| Fri 21 March 2025 | 19.27 (-3.46%) | 20.10 | 19.18 - 20.10 | 0.9782 times |
| Thu 20 March 2025 | 19.96 (-2.63%) | 20.62 | 19.78 - 20.70 | 0.806 times |
| Wed 19 March 2025 | 20.50 (3.69%) | 20.57 | 20.01 - 21.15 | 1.221 times |
| Tue 18 March 2025 | 19.77 (0.87%) | 20.67 | 19.39 - 20.67 | 0.9952 times |
| Mon 17 March 2025 | 19.60 (2.83%) | 18.66 | 18.66 - 19.98 | 0.8378 times |
| Fri 14 March 2025 | 19.06 (1.98%) | 19.25 | 18.80 - 19.64 | 0.8815 times |
| Thu 13 March 2025 | 18.69 (0.97%) | 18.72 | 18.42 - 19.01 | 0.7386 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.91 and 18.47
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.11 (-2.06%) | 18.10 | 17.70 - 18.26 | 0.1984 times |
| Fri 28 March 2025 | 18.49 (-4.05%) | 19.29 | 17.80 - 19.50 | 0.8735 times |
| Fri 21 March 2025 | 19.27 (1.1%) | 18.66 | 18.66 - 21.15 | 1.2117 times |
| Fri 14 March 2025 | 19.06 (0%) | 19.07 | 18.03 - 19.64 | 0.8888 times |
| Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.2634 times |
| Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.3813 times |
| Fri 21 February 2025 | 21.78 (0.69%) | 21.28 | 20.56 - 23.65 | 1.2145 times |
| Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.2743 times |
| Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 1.1193 times |
| Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.5749 times |
| Fri 24 January 2025 | 18.11 (-5.03%) | 18.24 | 16.65 - 18.38 | 1.0138 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.18 and 19.63
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7841 times |
| Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8819 times |
| Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7178 times |
| Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6934 times |
| Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8949 times |
| Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.7438 times |
| Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7804 times |
| Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8394 times |
| Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8313 times |
| Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.8329 times |
| Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.3297 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.08 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.72 | 18.83 |
| 12 day EMA | 18.91 | 19.06 | 19.16 |
| 20 day EMA | 19.19 | 19.3 | 19.39 |
| 35 day EMA | 19.24 | 19.31 | 19.36 |
| 50 day EMA | 19.4 | 19.45 | 19.49 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.82 | 19.22 |
| 12 day SMA | 19.03 | 19.06 | 19.04 |
| 20 day SMA | 19.08 | 19.25 | 19.42 |
| 35 day SMA | 20.09 | 20.1 | 20.11 |
| 50 day SMA | 19.52 | 19.54 | 19.55 |
| 100 day SMA | 19.72 | 19.77 | 19.87 |
| 150 day SMA | 19.24 | 19.22 | 19.21 |
| 200 day SMA | 18.59 | 18.6 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.