Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 8.47 and 8.69

Daily Target 18.29
Daily Target 28.42
Daily Target 38.51
Daily Target 48.64
Daily Target 58.73

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 19 April 2024 8.55 (0.83%) 8.40 8.38 - 8.60 0.5774 times
Thu 18 April 2024 8.48 (-0.35%) 8.61 8.44 - 8.64 0.4565 times
Wed 17 April 2024 8.51 (1.55%) 8.39 8.39 - 8.67 0.6956 times
Tue 16 April 2024 8.38 (0%) 8.45 8.27 - 8.47 1.1364 times
Mon 15 April 2024 8.38 (-0.83%) 8.57 8.12 - 8.57 1.0284 times
Fri 12 April 2024 8.45 (-3.65%) 8.93 8.28 - 9.24 2.4045 times
Thu 11 April 2024 8.77 (0.92%) 8.74 8.49 - 8.85 0.8315 times
Wed 10 April 2024 8.69 (-1.7%) 8.62 8.50 - 8.86 0.8857 times
Tue 09 April 2024 8.84 (0.91%) 9.02 8.73 - 9.15 1.1103 times
Mon 08 April 2024 8.76 (-1.24%) 9.00 8.62 - 9.10 0.8736 times
Fri 05 April 2024 8.87 (3.38%) 8.60 8.50 - 8.91 1.3998 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 8.06 and 8.61

Weekly Target 17.9
Weekly Target 28.22
Weekly Target 38.4466666666667
Weekly Target 48.77
Weekly Target 59

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 19 April 2024 8.55 (1.18%) 8.57 8.12 - 8.67 0.7781 times
Fri 12 April 2024 8.45 (-4.74%) 9.00 8.28 - 9.24 1.2199 times
Fri 05 April 2024 8.87 (8.17%) 8.46 8.16 - 8.94 1.3481 times
Thu 28 March 2024 8.20 (4.33%) 7.89 7.86 - 8.40 0.7179 times
Fri 22 March 2024 7.86 (-3.08%) 7.99 7.53 - 8.48 1.0948 times
Fri 15 March 2024 8.11 (1.12%) 8.00 7.92 - 8.55 0.9656 times
Fri 08 March 2024 8.02 (8.82%) 7.50 7.43 - 8.19 1.4947 times
Fri 01 March 2024 7.37 (7.91%) 6.76 6.48 - 7.41 0.825 times
Fri 23 February 2024 6.83 (-2.01%) 7.10 6.63 - 7.19 0.6366 times
Fri 16 February 2024 6.97 (-5.56%) 7.33 6.56 - 7.49 0.9193 times
Fri 09 February 2024 7.38 (-6.46%) 7.66 7.32 - 7.97 0.4528 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 8.34 and 9.46

Monthly Target 17.52
Monthly Target 28.03
Monthly Target 38.6366666666667
Monthly Target 49.15
Monthly Target 59.76

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 19 April 2024 8.55 (4.27%) 8.46 8.12 - 9.24 0.9566 times
Thu 28 March 2024 8.20 (21.48%) 6.98 6.89 - 8.55 1.3075 times
Thu 29 February 2024 6.75 (-12.56%) 7.87 6.48 - 8.25 0.8465 times
Wed 31 January 2024 7.72 (-2.89%) 8.13 7.17 - 8.28 1.0209 times
Fri 29 December 2023 7.95 (-14.7%) 9.35 7.53 - 9.50 1.762 times
Thu 30 November 2023 9.32 (9.52%) 8.63 8.11 - 9.68 0.92 times
Tue 31 October 2023 8.51 (2.53%) 8.08 7.70 - 9.74 0.838 times
Fri 29 September 2023 8.30 (-18.79%) 10.28 8.11 - 10.30 0.7446 times
Thu 31 August 2023 10.22 (-9.07%) 10.96 8.99 - 10.96 0.9045 times
Mon 31 July 2023 11.24 (5.84%) 10.61 10.03 - 11.98 0.6994 times
Fri 30 June 2023 10.62 (-8.21%) 11.51 10.13 - 12.75 2.1119 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.61
20 day DMA 8.44
35 day DMA 8.22
50 day DMA 7.84
100 day DMA 7.91
150 day DMA 8.17
200 day DMA 8.68

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.498.5
12 day EMA8.58.498.49
20 day EMA8.418.48.39
35 day EMA8.178.158.13
50 day EMA7.97.877.85

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.448.5
12 day SMA8.618.638.63
20 day SMA8.448.418.4
35 day SMA8.228.178.12
50 day SMA7.847.827.81
100 day SMA7.917.927.92
150 day SMA8.178.178.18
200 day SMA8.688.698.7
Back to top | Use Dark Theme