Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 21.07 and 21.62

Daily Target 120.97
Daily Target 221.17
Daily Target 321.523333333333
Daily Target 421.72
Daily Target 522.07

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (0.23%) 21.68 21.33 - 21.88 0.701 times
Thu 25 June 2026 21.31 (1.24%) 21.58 20.20 - 21.58 1.0697 times
Wed 24 June 2026 21.05 (-3%) 20.70 20.13 - 21.20 1.5333 times
Tue 23 June 2026 21.70 (-5.57%) 21.85 20.91 - 22.25 0.9967 times
Mon 22 June 2026 22.98 (-5.7%) 22.59 22.54 - 23.04 0.7477 times
Thu 18 June 2026 24.37 (-0.33%) 24.35 23.73 - 24.77 1.6024 times
Wed 17 June 2026 24.45 (-3.74%) 25.25 24.41 - 25.91 0.7064 times
Tue 16 June 2026 25.40 (0.83%) 25.50 25.08 - 25.81 0.5755 times
Mon 15 June 2026 25.19 (7.33%) 25.52 25.00 - 25.92 0.6715 times
Fri 12 June 2026 23.47 (2.27%) 23.64 23.22 - 23.80 1.3958 times
Thu 11 June 2026 22.95 (4.7%) 22.12 21.83 - 23.02 0.6752 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 19.29 and 22.2

Weekly Target 118.6
Weekly Target 219.98
Weekly Target 321.51
Weekly Target 422.89
Weekly Target 524.42

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-12.35%) 22.59 20.13 - 23.04 1.4721 times
Thu 18 June 2026 24.37 (3.83%) 25.52 23.73 - 25.92 1.0369 times
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.1493 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 1.0004 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.7205 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.7644 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.7332 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 1.7987 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.5898 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.7348 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.7916 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 17.46 and 24.03

Monthly Target 116.16
Monthly Target 218.76
Monthly Target 322.73
Monthly Target 425.33
Monthly Target 529.3

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-19.09%) 25.73 20.13 - 26.70 0.6559 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.6608 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4739 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7242 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.7017 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7655 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.9031 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9183 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.7591 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.4376 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0504 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 21.68
12 day DMA 23.01
20 day DMA 23.8
35 day DMA 25.46
50 day DMA 26.39
100 day DMA 29.37
150 day DMA 30.29
200 day DMA 29.42

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.0922.48
12 day EMA22.8423.1123.44
20 day EMA23.723.9524.23
35 day EMA25.0425.2625.49
50 day EMA26.3426.5426.75

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6822.2822.91
12 day SMA23.0123.1723.37
20 day SMA23.824.0524.29
35 day SMA25.4625.6925.91
50 day SMA26.3926.5826.76
100 day SMA29.3729.4829.59
150 day SMA30.2930.3430.39
200 day SMA29.4229.4229.43
Back to top | Use Dark Theme