Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 15.18 and 15.85
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.97 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.47 (4.32%) | 15.28 | 14.88 - 15.55 | 1.4167 times |
| Fri 28 March 2025 | 14.83 (6.54%) | 14.87 | 14.67 - 15.25 | 0.8335 times |
| Wed 26 March 2025 | 13.92 (0.43%) | 14.07 | 13.88 - 14.16 | 0.3948 times |
| Mon 24 March 2025 | 13.86 (-2.46%) | 14.18 | 13.80 - 14.33 | 0.6601 times |
| Fri 21 March 2025 | 14.21 (-2.47%) | 14.33 | 13.98 - 14.49 | 1.2654 times |
| Thu 20 March 2025 | 14.57 (-1.49%) | 14.56 | 14.35 - 14.63 | 0.6893 times |
| Wed 19 March 2025 | 14.79 (1.86%) | 14.57 | 14.35 - 14.90 | 1.1163 times |
| Tue 18 March 2025 | 14.52 (7.64%) | 14.24 | 14.05 - 14.61 | 1.3434 times |
| Mon 17 March 2025 | 13.49 (-2.88%) | 13.78 | 13.35 - 13.79 | 1.3419 times |
| Fri 14 March 2025 | 13.89 (-1.77%) | 14.22 | 13.69 - 14.22 | 0.9387 times |
| Thu 13 March 2025 | 14.14 (2.17%) | 13.74 | 13.61 - 14.24 | 0.9902 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 15.18 and 15.85
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.47 (4.32%) | 15.28 | 14.88 - 15.55 | 0.5125 times |
| Fri 28 March 2025 | 14.83 (4.36%) | 14.18 | 13.80 - 15.25 | 0.6832 times |
| Fri 21 March 2025 | 14.21 (2.3%) | 13.78 | 13.35 - 14.90 | 2.0825 times |
| Fri 14 March 2025 | 13.89 (4.59%) | 13.14 | 12.77 - 14.24 | 1.6084 times |
| Fri 07 March 2025 | 13.28 (20.62%) | 11.38 | 11.25 - 13.51 | 1.4163 times |
| Fri 28 February 2025 | 11.01 (-0.54%) | 11.37 | 10.73 - 11.52 | 0.8154 times |
| Fri 21 February 2025 | 11.07 (7.27%) | 10.29 | 10.17 - 11.73 | 0.8258 times |
| Fri 14 February 2025 | 10.32 (-7.11%) | 11.43 | 10.26 - 11.49 | 0.7614 times |
| Fri 07 February 2025 | 11.11 (10.33%) | 10.22 | 10.22 - 11.48 | 0.7337 times |
| Fri 31 January 2025 | 10.07 (-2.33%) | 9.81 | 9.62 - 10.55 | 0.5609 times |
| Fri 24 January 2025 | 10.31 (10.86%) | 9.77 | 9.51 - 10.40 | 0.4918 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 13.36 and 17.66
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.47 (40.51%) | 11.38 | 11.25 - 15.55 | 1.8502 times |
| Fri 28 February 2025 | 11.01 (9.33%) | 10.22 | 10.17 - 11.73 | 0.9207 times |
| Fri 31 January 2025 | 10.07 (16.69%) | 8.83 | 8.62 - 10.55 | 0.7329 times |
| Tue 31 December 2024 | 8.63 (-11.03%) | 9.55 | 8.38 - 10.20 | 0.5693 times |
| Tue 26 November 2024 | 9.70 (-19.77%) | 12.20 | 9.16 - 12.31 | 0.804 times |
| Thu 31 October 2024 | 12.09 (25.41%) | 9.78 | 9.49 - 12.70 | 0.9001 times |
| Mon 30 September 2024 | 9.64 (16.57%) | 8.13 | 7.64 - 10.44 | 1.3653 times |
| Fri 30 August 2024 | 8.27 (-18.28%) | 10.20 | 8.21 - 10.22 | 1.0532 times |
| Wed 31 July 2024 | 10.12 (17.54%) | 8.70 | 8.47 - 10.69 | 0.8299 times |
| Fri 28 June 2024 | 8.61 (1.65%) | 8.56 | 7.92 - 8.92 | 0.9744 times |
| Fri 31 May 2024 | 8.47 (8.59%) | 7.87 | 7.72 - 9.45 | 0.8682 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.6 |
| 35 day DMA | 12.5 |
| 50 day DMA | 11.76 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.32 | 14.07 |
| 12 day EMA | 14.19 | 13.96 | 13.8 |
| 20 day EMA | 13.64 | 13.45 | 13.3 |
| 35 day EMA | 12.77 | 12.61 | 12.48 |
| 50 day EMA | 11.83 | 11.68 | 11.55 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.28 | 14.27 |
| 12 day SMA | 14.29 | 14.18 | 14.03 |
| 20 day SMA | 13.6 | 13.38 | 13.21 |
| 35 day SMA | 12.5 | 12.37 | 12.25 |
| 50 day SMA | 11.76 | 11.63 | 11.53 |
| 100 day SMA | 10.71 | 10.68 | 10.65 |
| 150 day SMA | 10.38 | 10.34 | 10.31 |
| 200 day SMA | 10.1 | 10.06 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.