Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.36 and 12.65
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.71 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (0.48%) | 12.37 | 12.25 - 12.54 | 2.9759 times | Thu 25 June 2026 | 12.41 (1.8%) | 12.31 | 12.19 - 12.42 | 1.1791 times | Wed 24 June 2026 | 12.19 (-0.89%) | 12.30 | 11.98 - 12.38 | 0.922 times | Tue 23 June 2026 | 12.30 (0.41%) | 12.15 | 12.15 - 12.43 | 0.6877 times | Mon 22 June 2026 | 12.25 (-0.49%) | 12.33 | 12.21 - 12.45 | 0.7418 times | Thu 18 June 2026 | 12.31 (3.71%) | 12.11 | 12.07 - 12.34 | 1.3726 times | Wed 17 June 2026 | 11.87 (-1.25%) | 12.00 | 11.80 - 12.12 | 0.4593 times | Tue 16 June 2026 | 12.02 (0.67%) | 11.98 | 11.88 - 12.05 | 0.5559 times | Mon 15 June 2026 | 11.94 (0.17%) | 12.00 | 11.89 - 12.03 | 0.5689 times | Fri 12 June 2026 | 11.92 (0.68%) | 11.94 | 11.82 - 12.02 | 0.5368 times | Thu 11 June 2026 | 11.84 (1.72%) | 11.77 | 11.71 - 11.93 | 0.9481 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.23 and 12.79
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.7683 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.8035 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 1.0412 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.9752 times | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 0.9479 times | Fri 22 May 2026 | 10.71 (3.98%) | 10.35 | 10.32 - 10.83 | 1.1694 times | Fri 15 May 2026 | 10.30 (-4.54%) | 10.79 | 10.25 - 10.84 | 0.7136 times | Fri 08 May 2026 | 10.79 (1.12%) | 10.85 | 10.61 - 10.90 | 0.5989 times | Wed 06 May 2026 | 10.67 (1.91%) | 10.36 | 10.19 - 10.89 | 0.6826 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.2994 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.8763 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.65 and 13.36
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (13.47%) | 10.99 | 10.83 - 12.54 | 0.7619 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7571 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6573 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6423 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2424 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0069 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9727 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.591 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.214 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1544 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9946 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.26 | 12.18 |
| 12 day EMA | 12.1 | 12.03 | 11.96 |
| 20 day EMA | 11.85 | 11.78 | 11.71 |
| 35 day EMA | 11.49 | 11.43 | 11.37 |
| 50 day EMA | 11.12 | 11.06 | 11 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.29 | 12.18 |
| 12 day SMA | 12.1 | 12.03 | 11.97 |
| 20 day SMA | 11.8 | 11.74 | 11.67 |
| 35 day SMA | 11.33 | 11.28 | 11.23 |
| 50 day SMA | 11.04 | 11 | 10.96 |
| 100 day SMA | 10.39 | 10.35 | 10.32 |
| 150 day SMA | 9.96 | 9.94 | 9.91 |
| 200 day SMA | 9.5 | 9.48 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.