Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.34 and 9.74
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.83 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (-1.25%) | 9.44 | 9.20 - 9.60 | 1.0782 times | Fri 06 March 2026 | 9.60 (-3.13%) | 9.73 | 9.46 - 10.00 | 0.7719 times | Thu 05 March 2026 | 9.91 (-1%) | 9.92 | 9.81 - 9.96 | 0.4879 times | Wed 04 March 2026 | 10.01 (1.32%) | 9.97 | 9.92 - 10.05 | 0.7478 times | Tue 03 March 2026 | 9.88 (-0.9%) | 9.73 | 9.57 - 9.96 | 0.8102 times | Mon 02 March 2026 | 9.97 (-0.7%) | 9.89 | 9.70 - 10.13 | 0.956 times | Fri 27 February 2026 | 10.04 (-2.81%) | 10.44 | 9.93 - 10.67 | 1.2768 times | Thu 26 February 2026 | 10.33 (2.79%) | 10.17 | 10.11 - 10.34 | 1.523 times | Wed 25 February 2026 | 10.05 (0.3%) | 9.97 | 9.90 - 10.08 | 1.0662 times | Tue 24 February 2026 | 10.02 (0.91%) | 9.90 | 9.77 - 10.05 | 1.2819 times | Mon 23 February 2026 | 9.93 (0%) | 9.96 | 9.66 - 9.98 | 1.1521 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.34 and 9.74
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (-1.25%) | 9.44 | 9.20 - 9.60 | 0.236 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 0.8262 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.3793 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 0.8388 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.4286 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.2126 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.6622 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4045 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.05 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9618 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8531 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.88 and 9.81
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (-5.58%) | 9.89 | 9.20 - 10.13 | 0.2238 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1633 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9428 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9108 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4896 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1366 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0808 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9312 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0437 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0773 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 1.0034 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.85 | 9.97 |
| 12 day EMA | 9.84 | 9.9 | 9.95 |
| 20 day EMA | 9.81 | 9.84 | 9.87 |
| 35 day EMA | 9.71 | 9.72 | 9.73 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.87 | 9.96 |
| 12 day SMA | 9.93 | 9.96 | 9.99 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.69 | 9.68 | 9.67 |
| 50 day SMA | 9.54 | 9.53 | 9.53 |
| 100 day SMA | 9.08 | 9.06 | 9.04 |
| 150 day SMA | 8.76 | 8.74 | 8.73 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.