DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.53 and 9.72

Daily Target 19.37
Daily Target 29.5
Daily Target 39.5633333333333
Daily Target 49.69
Daily Target 59.75

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 9.62 (2.23%) 9.50 9.44 - 9.63 0.9973 times
Tue 26 March 2024 9.41 (-1.05%) 9.56 9.40 - 9.57 0.6915 times
Mon 25 March 2024 9.51 (-0.73%) 9.65 9.51 - 9.65 0.7401 times
Fri 22 March 2024 9.58 (-2.24%) 9.82 9.55 - 9.84 1.2072 times
Thu 21 March 2024 9.80 (2.51%) 9.62 9.58 - 9.83 1.5143 times
Wed 20 March 2024 9.56 (1.16%) 9.38 9.38 - 9.60 0.9724 times
Tue 19 March 2024 9.45 (0.43%) 9.37 9.37 - 9.50 0.8362 times
Mon 18 March 2024 9.41 (0.32%) 9.38 9.33 - 9.48 0.6241 times
Fri 15 March 2024 9.38 (0%) 9.32 9.26 - 9.46 1.7436 times
Thu 14 March 2024 9.38 (-0.42%) 9.35 9.27 - 9.45 0.6734 times
Wed 13 March 2024 9.42 (-1.36%) 9.52 9.39 - 9.60 0.5065 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.39 and 9.64

Weekly Target 19.31
Weekly Target 29.46
Weekly Target 39.5566666666667
Weekly Target 49.71
Weekly Target 59.81

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 9.62 (0.42%) 9.65 9.40 - 9.65 0.5014 times
Fri 22 March 2024 9.58 (2.13%) 9.38 9.33 - 9.84 1.064 times
Fri 15 March 2024 9.38 (-2.8%) 9.62 9.26 - 9.69 0.816 times
Fri 08 March 2024 9.65 (1.15%) 9.51 9.44 - 9.87 0.8801 times
Fri 01 March 2024 9.54 (2.25%) 9.24 9.09 - 9.56 1.1993 times
Fri 23 February 2024 9.33 (1.52%) 9.07 9.00 - 9.99 1.1243 times
Fri 16 February 2024 9.19 (-0.43%) 9.26 8.83 - 9.36 1.0225 times
Fri 09 February 2024 9.23 (-0.22%) 9.09 9.03 - 9.28 0.7062 times
Fri 02 February 2024 9.25 (-0.86%) 9.32 9.09 - 9.40 1.1641 times
Fri 26 January 2024 9.33 (-3.32%) 9.66 9.05 - 9.75 1.522 times
Fri 19 January 2024 9.65 (2.99%) 9.23 9.13 - 9.66 1.3094 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.44 and 10.05

Monthly Target 18.97
Monthly Target 29.3
Monthly Target 39.5833333333333
Monthly Target 49.91
Monthly Target 510.19

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 9.62 (2.34%) 9.42 9.26 - 9.87 0.6028 times
Thu 29 February 2024 9.40 (2.84%) 9.17 8.83 - 9.99 0.7519 times
Wed 31 January 2024 9.14 (-2.66%) 9.38 9.05 - 9.75 0.9383 times
Fri 29 December 2023 9.39 (12.86%) 8.33 8.27 - 9.70 1.1079 times
Thu 30 November 2023 8.32 (7.63%) 7.96 7.44 - 8.64 0.8285 times
Tue 31 October 2023 7.73 (-3.74%) 7.99 7.33 - 8.31 0.9839 times
Fri 29 September 2023 8.03 (-0.37%) 8.19 7.67 - 8.34 1.2795 times
Thu 31 August 2023 8.06 (-5.18%) 8.47 7.44 - 8.47 1.4903 times
Mon 31 July 2023 8.50 (6.12%) 8.03 7.90 - 8.57 0.7809 times
Fri 30 June 2023 8.01 (2.04%) 7.84 7.50 - 8.68 1.2361 times
Wed 31 May 2023 7.85 (-3.21%) 8.11 7.53 - 8.70 1.4338 times

 monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.51
20 day DMA 9.51
35 day DMA 9.39
50 day DMA 9.35
100 day DMA 9.11
150 day DMA 8.73
200 day DMA 8.55

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.519.56
12 day EMA9.529.59.52
20 day EMA9.489.479.48
35 day EMA9.439.429.42
50 day EMA9.389.379.37

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.579.58
12 day SMA9.519.59.52
20 day SMA9.519.59.49
35 day SMA9.399.379.37
50 day SMA9.359.359.35
100 day SMA9.119.099.08
150 day SMA8.738.728.71
200 day SMA8.558.548.53
Back to top | Use Dark Theme