Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.22 and 9.36
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.38 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 1.1389 times | Fri 09 January 2026 | 9.25 (0.98%) | 9.36 | 9.23 - 9.44 | 1.1818 times | Thu 08 January 2026 | 9.16 (1.89%) | 8.97 | 8.95 - 9.24 | 1.1952 times | Wed 07 January 2026 | 8.99 (-2.49%) | 9.21 | 8.94 - 9.23 | 0.7027 times | Tue 06 January 2026 | 9.22 (1.21%) | 9.06 | 8.99 - 9.23 | 1.2755 times | Mon 05 January 2026 | 9.11 (-0.11%) | 9.10 | 8.99 - 9.18 | 0.9902 times | Fri 02 January 2026 | 9.12 (1.79%) | 8.98 | 8.90 - 9.20 | 1.2867 times | Wed 31 December 2025 | 8.96 (-2.61%) | 9.09 | 8.95 - 9.09 | 0.8513 times | Tue 30 December 2025 | 9.20 (0.33%) | 9.19 | 9.15 - 9.23 | 0.7249 times | Mon 29 December 2025 | 9.17 (0%) | 9.16 | 9.11 - 9.22 | 0.6527 times | Fri 26 December 2025 | 9.17 (-0.65%) | 9.22 | 9.12 - 9.25 | 0.537 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.22 and 9.36
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 0.1679 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.7881 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5183 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.3959 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.2432 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.0486 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 0.9771 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.1966 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.8322 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 1.832 times | Fri 07 November 2025 | 8.96 (14.58%) | 7.91 | 7.86 - 8.96 | 1.6708 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.09 and 9.63
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.28 (3.57%) | 8.98 | 8.90 - 9.44 | 0.2603 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9074 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4842 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1325 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0769 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9278 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0399 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0734 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9998 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0979 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.9109 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.16 | 9.12 |
| 12 day EMA | 9.17 | 9.15 | 9.13 |
| 20 day EMA | 9.12 | 9.1 | 9.08 |
| 35 day EMA | 9.01 | 8.99 | 8.97 |
| 50 day EMA | 8.86 | 8.84 | 8.82 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.15 | 9.12 |
| 12 day SMA | 9.16 | 9.15 | 9.15 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 9.06 | 9.05 | 9.04 |
| 50 day SMA | 8.92 | 8.89 | 8.86 |
| 100 day SMA | 8.51 | 8.49 | 8.48 |
| 150 day SMA | 8.29 | 8.28 | 8.27 |
| 200 day SMA | 8.06 | 8.06 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.