DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.53 and 9.72
Daily Target 1 | 9.37 |
Daily Target 2 | 9.5 |
Daily Target 3 | 9.5633333333333 |
Daily Target 4 | 9.69 |
Daily Target 5 | 9.75 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.62 (2.23%) | 9.50 | 9.44 - 9.63 | 0.9973 times | Tue 26 March 2024 | 9.41 (-1.05%) | 9.56 | 9.40 - 9.57 | 0.6915 times | Mon 25 March 2024 | 9.51 (-0.73%) | 9.65 | 9.51 - 9.65 | 0.7401 times | Fri 22 March 2024 | 9.58 (-2.24%) | 9.82 | 9.55 - 9.84 | 1.2072 times | Thu 21 March 2024 | 9.80 (2.51%) | 9.62 | 9.58 - 9.83 | 1.5143 times | Wed 20 March 2024 | 9.56 (1.16%) | 9.38 | 9.38 - 9.60 | 0.9724 times | Tue 19 March 2024 | 9.45 (0.43%) | 9.37 | 9.37 - 9.50 | 0.8362 times | Mon 18 March 2024 | 9.41 (0.32%) | 9.38 | 9.33 - 9.48 | 0.6241 times | Fri 15 March 2024 | 9.38 (0%) | 9.32 | 9.26 - 9.46 | 1.7436 times | Thu 14 March 2024 | 9.38 (-0.42%) | 9.35 | 9.27 - 9.45 | 0.6734 times | Wed 13 March 2024 | 9.42 (-1.36%) | 9.52 | 9.39 - 9.60 | 0.5065 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.39 and 9.64
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.46 |
Weekly Target 3 | 9.5566666666667 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.81 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.62 (0.42%) | 9.65 | 9.40 - 9.65 | 0.5014 times | Fri 22 March 2024 | 9.58 (2.13%) | 9.38 | 9.33 - 9.84 | 1.064 times | Fri 15 March 2024 | 9.38 (-2.8%) | 9.62 | 9.26 - 9.69 | 0.816 times | Fri 08 March 2024 | 9.65 (1.15%) | 9.51 | 9.44 - 9.87 | 0.8801 times | Fri 01 March 2024 | 9.54 (2.25%) | 9.24 | 9.09 - 9.56 | 1.1993 times | Fri 23 February 2024 | 9.33 (1.52%) | 9.07 | 9.00 - 9.99 | 1.1243 times | Fri 16 February 2024 | 9.19 (-0.43%) | 9.26 | 8.83 - 9.36 | 1.0225 times | Fri 09 February 2024 | 9.23 (-0.22%) | 9.09 | 9.03 - 9.28 | 0.7062 times | Fri 02 February 2024 | 9.25 (-0.86%) | 9.32 | 9.09 - 9.40 | 1.1641 times | Fri 26 January 2024 | 9.33 (-3.32%) | 9.66 | 9.05 - 9.75 | 1.522 times | Fri 19 January 2024 | 9.65 (2.99%) | 9.23 | 9.13 - 9.66 | 1.3094 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.44 and 10.05
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 9.5833333333333 |
Monthly Target 4 | 9.91 |
Monthly Target 5 | 10.19 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.62 (2.34%) | 9.42 | 9.26 - 9.87 | 0.6028 times | Thu 29 February 2024 | 9.40 (2.84%) | 9.17 | 8.83 - 9.99 | 0.7519 times | Wed 31 January 2024 | 9.14 (-2.66%) | 9.38 | 9.05 - 9.75 | 0.9383 times | Fri 29 December 2023 | 9.39 (12.86%) | 8.33 | 8.27 - 9.70 | 1.1079 times | Thu 30 November 2023 | 8.32 (7.63%) | 7.96 | 7.44 - 8.64 | 0.8285 times | Tue 31 October 2023 | 7.73 (-3.74%) | 7.99 | 7.33 - 8.31 | 0.9839 times | Fri 29 September 2023 | 8.03 (-0.37%) | 8.19 | 7.67 - 8.34 | 1.2795 times | Thu 31 August 2023 | 8.06 (-5.18%) | 8.47 | 7.44 - 8.47 | 1.4903 times | Mon 31 July 2023 | 8.50 (6.12%) | 8.03 | 7.90 - 8.57 | 0.7809 times | Fri 30 June 2023 | 8.01 (2.04%) | 7.84 | 7.50 - 8.68 | 1.2361 times | Wed 31 May 2023 | 7.85 (-3.21%) | 8.11 | 7.53 - 8.70 | 1.4338 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 9.51 |
20 day DMA | 9.51 |
35 day DMA | 9.39 |
50 day DMA | 9.35 |
100 day DMA | 9.11 |
150 day DMA | 8.73 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.55 | 9.51 | 9.56 |
12 day EMA | 9.52 | 9.5 | 9.52 |
20 day EMA | 9.48 | 9.47 | 9.48 |
35 day EMA | 9.43 | 9.42 | 9.42 |
50 day EMA | 9.38 | 9.37 | 9.37 |
SMA (simple moving average) of Diamondrock Hospitality DRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.57 | 9.58 |
12 day SMA | 9.51 | 9.5 | 9.52 |
20 day SMA | 9.51 | 9.5 | 9.49 |
35 day SMA | 9.39 | 9.37 | 9.37 |
50 day SMA | 9.35 | 9.35 | 9.35 |
100 day SMA | 9.11 | 9.09 | 9.08 |
150 day SMA | 8.73 | 8.72 | 8.71 |
200 day SMA | 8.55 | 8.54 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.