Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 10.08 and 10.29
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.46 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 10.17 - 10.38 | 1.4664 times | Wed 29 April 2026 | 10.25 (-0.1%) | 10.19 | 10.18 - 10.31 | 1.1306 times | Tue 28 April 2026 | 10.26 (0.29%) | 10.30 | 10.16 - 10.35 | 1.1053 times | Mon 27 April 2026 | 10.23 (0.1%) | 10.21 | 10.21 - 10.37 | 0.8589 times | Fri 24 April 2026 | 10.22 (0.79%) | 10.11 | 10.06 - 10.27 | 1.0004 times | Thu 23 April 2026 | 10.14 (0.5%) | 10.13 | 10.03 - 10.25 | 1.0736 times | Wed 22 April 2026 | 10.09 (-2.13%) | 10.37 | 10.06 - 10.46 | 0.9828 times | Tue 21 April 2026 | 10.31 (-1.9%) | 10.52 | 10.30 - 10.57 | 0.8354 times | Mon 20 April 2026 | 10.51 (-0.47%) | 10.46 | 10.43 - 10.55 | 0.7956 times | Fri 17 April 2026 | 10.56 (2.62%) | 10.45 | 10.37 - 10.63 | 0.7511 times | Thu 16 April 2026 | 10.29 (-0.1%) | 10.18 | 10.18 - 10.34 | 1.3683 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 10.07 and 10.29
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (-0.2%) | 10.21 | 10.16 - 10.38 | 0.8796 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.9039 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8765 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.061 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.8251 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0928 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2742 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 1.0045 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.1548 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.9278 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 1.1723 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.73 and 11.11
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6207 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6065 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1732 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9508 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9185 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.5023 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1463 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.09 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9391 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0526 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0865 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.24 |
| 12 day EMA | 10.2 | 10.2 | 10.19 |
| 20 day EMA | 10.12 | 10.11 | 10.1 |
| 35 day EMA | 10.02 | 10.01 | 10 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.19 |
| 12 day SMA | 10.28 | 10.3 | 10.29 |
| 20 day SMA | 10.11 | 10.07 | 10.02 |
| 35 day SMA | 9.83 | 9.82 | 9.81 |
| 50 day SMA | 9.87 | 9.86 | 9.86 |
| 100 day SMA | 9.56 | 9.55 | 9.53 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.