DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 197.95 and 205.58

Daily Target 1191.63
Daily Target 2196.64
Daily Target 3199.26333333333
Daily Target 4204.27
Daily Target 5206.89

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 09 March 2026 201.64 (-0.76%) 199.11 194.26 - 201.89 1.6342 times
Fri 06 March 2026 203.18 (-1.47%) 203.73 198.10 - 203.82 0.995 times
Thu 05 March 2026 206.21 (1.38%) 201.06 201.06 - 208.53 1.42 times
Wed 04 March 2026 203.41 (-3.41%) 211.50 202.50 - 211.50 1.3867 times
Tue 03 March 2026 210.60 (0.35%) 205.99 202.99 - 211.15 0.5752 times
Mon 02 March 2026 209.87 (-1.86%) 212.94 208.35 - 212.94 0.7648 times
Fri 27 February 2026 213.85 (-0.46%) 212.96 209.94 - 214.31 0.9354 times
Thu 26 February 2026 214.83 (1.31%) 213.52 212.61 - 216.13 0.7294 times
Wed 25 February 2026 212.06 (-0.87%) 214.97 210.17 - 215.68 0.8142 times
Tue 24 February 2026 213.92 (-0.16%) 213.51 213.51 - 216.23 0.7451 times
Mon 23 February 2026 214.26 (-1.39%) 216.86 211.10 - 218.40 0.8763 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 197.95 and 205.58

Weekly Target 1191.63
Weekly Target 2196.64
Weekly Target 3199.26333333333
Weekly Target 4204.27
Weekly Target 5206.89

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 09 March 2026 201.64 (-0.76%) 199.11 194.26 - 201.89 0.372 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1705 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9334 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8548 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1753 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0525 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.4118 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.1998 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 1.0946 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.7352 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.7839 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 188.61 and 207.29

Monthly Target 1184.27
Monthly Target 2192.95
Monthly Target 3202.94666666667
Monthly Target 4211.63
Monthly Target 5221.63

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 09 March 2026 201.64 (-5.71%) 212.94 194.26 - 212.94 0.3248 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9325 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2815 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4612 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9461 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9252 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2533 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7154 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9631 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1968 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.387 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 205.01
12 day DMA 210.09
20 day DMA 211.4
35 day DMA 208.87
50 day DMA 205.89
100 day DMA 193.25
150 day DMA 195.69
200 day DMA 199.99

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87206.49208.14
12 day EMA208.13209.31210.43
20 day EMA208.87209.63210.31
35 day EMA207.19207.52207.78
50 day EMA204.45204.56204.62

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01206.65208.79
12 day SMA210.09211.04212.14
20 day SMA211.4212.22212.88
35 day SMA208.87209.24209.56
50 day SMA205.89205.65205.33
100 day SMA193.25193.11192.93
150 day SMA195.69195.71195.71
200 day SMA199.99200.02200.04
Back to top | Use Dark Theme