Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 182.82 and 184.94
| Daily Target 1 | 182.42 |
| Daily Target 2 | 183.22 |
| Daily Target 3 | 184.54 |
| Daily Target 4 | 185.34 |
| Daily Target 5 | 186.66 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (-1.55%) | 184.65 | 183.74 - 185.86 | 0.5845 times | Mon 29 December 2025 | 186.91 (0%) | 187.00 | 186.60 - 188.81 | 0.6103 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.6103 times | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.3997 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.3661 times | Tue 23 December 2025 | 187.00 (-1.19%) | 189.10 | 184.64 - 189.10 | 0.6983 times | Mon 22 December 2025 | 189.26 (-0.32%) | 189.29 | 187.10 - 191.34 | 0.9537 times | Fri 19 December 2025 | 189.87 (-1.56%) | 191.41 | 186.71 - 191.93 | 2.2815 times | Thu 18 December 2025 | 192.88 (1.77%) | 198.00 | 187.26 - 198.00 | 2.2601 times | Wed 17 December 2025 | 189.53 (2.16%) | 185.56 | 185.50 - 191.99 | 1.2355 times | Tue 16 December 2025 | 185.53 (-0.48%) | 185.94 | 184.35 - 187.25 | 0.914 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 181.35 and 186.42
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 182.24 |
| Weekly Target 3 | 185.52333333333 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 190.59 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (-1.55%) | 187.00 | 183.74 - 188.81 | 0.3968 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.2027 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.803 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.5696 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.9441 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.1538 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7691 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.2129 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.1614 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.7865 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.2082 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 178.97 and 203.06
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 185.31 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3472 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8722 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.853 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1555 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6596 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.888 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1034 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2787 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8688 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9736 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.7584 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 188.05 |
| 20 day DMA | 184.48 |
| 35 day DMA | 180.11 |
| 50 day DMA | 180.5 |
| 100 day DMA | 189.9 |
| 150 day DMA | 197.5 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 187.68 | 188.06 |
| 12 day EMA | 186.3 | 186.72 | 186.68 |
| 20 day EMA | 184.89 | 184.98 | 184.78 |
| 35 day EMA | 183.58 | 183.55 | 183.35 |
| 50 day EMA | 181.74 | 181.65 | 181.44 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 187.82 | 188.29 |
| 12 day SMA | 188.05 | 187.91 | 187.61 |
| 20 day SMA | 184.48 | 184.01 | 183.37 |
| 35 day SMA | 180.11 | 179.81 | 179.55 |
| 50 day SMA | 180.5 | 180.58 | 180.61 |
| 100 day SMA | 189.9 | 190.08 | 190.23 |
| 150 day SMA | 197.5 | 197.7 | 197.81 |
| 200 day SMA | 198.32 | 198.34 | 198.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.