Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 205.41 and 211.63
| Daily Target 1 | 200.47 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 206.69333333333 |
| Daily Target 4 | 210.34 |
| Daily Target 5 | 212.91 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.76 (1.28%) | 203.05 | 203.05 - 209.27 | 0.9667 times |
| Fri 28 March 2025 | 205.13 (-1.12%) | 207.56 | 203.25 - 207.56 | 0.4958 times |
| Wed 26 March 2025 | 207.45 (-0.53%) | 208.25 | 205.99 - 209.03 | 0.585 times |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.3228 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.5617 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.9744 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.9546 times |
| Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.7408 times |
| Mon 17 March 2025 | 187.60 (0.87%) | 185.38 | 184.69 - 188.24 | 0.7478 times |
| Fri 14 March 2025 | 185.99 (2.68%) | 182.37 | 180.22 - 186.53 | 0.6505 times |
| Thu 13 March 2025 | 181.13 (-4.58%) | 190.26 | 180.38 - 191.20 | 1.0214 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 205.41 and 211.63
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 206.69333333333 |
| Weekly Target 4 | 210.34 |
| Weekly Target 5 | 212.91 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.76 (1.28%) | 203.05 | 203.05 - 209.27 | 0.2843 times |
| Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.7069 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.7586 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2575 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.0572 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1485 times |
| Fri 21 February 2025 | 191.21 (0.01%) | 191.06 | 190.06 - 200.66 | 1.0958 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.8465 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8541 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.9905 times |
| Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.9424 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 193.99 and 224.24
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 199.48333333333 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 229.73 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0449 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8139 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9305 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0729 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8884 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.896 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.0871 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0777 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1031 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0855 times |
| Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0441 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 195.72 |
| 20 day DMA | 195.21 |
| 35 day DMA | 195.31 |
| 50 day DMA | 193.91 |
| 100 day DMA | 183.59 |
| 150 day DMA | 176.05 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 202.96 | 201.88 |
| 12 day EMA | 199.59 | 198.11 | 196.83 |
| 20 day EMA | 197.22 | 196.11 | 195.16 |
| 35 day EMA | 194.92 | 194.16 | 193.51 |
| 50 day EMA | 194.13 | 193.57 | 193.1 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 204.02 | 200.62 |
| 12 day SMA | 195.72 | 194.19 | 193.39 |
| 20 day SMA | 195.21 | 194.57 | 194.02 |
| 35 day SMA | 195.31 | 195.1 | 194.95 |
| 50 day SMA | 193.91 | 193.37 | 192.91 |
| 100 day SMA | 183.59 | 183.13 | 182.7 |
| 150 day SMA | 176.05 | 175.7 | 175.33 |
| 200 day SMA | 168.54 | 168.24 | 167.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.