DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 196.03 and 199.79

Daily Target 1193.44
Daily Target 2194.86
Daily Target 3197.19666666667
Daily Target 4198.62
Daily Target 5200.96

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 29 April 2026 196.29 (-0.11%) 196.17 195.77 - 199.53 0.7365 times
Tue 28 April 2026 196.51 (-1.1%) 199.67 195.91 - 200.17 0.6814 times
Mon 27 April 2026 198.70 (-1.17%) 200.93 198.00 - 202.08 0.8565 times
Fri 24 April 2026 201.06 (-0.63%) 201.04 199.45 - 202.84 0.8731 times
Thu 23 April 2026 202.34 (1.31%) 201.39 200.34 - 204.55 1.6923 times
Wed 22 April 2026 199.73 (1.41%) 197.19 197.12 - 200.09 1.2203 times
Tue 21 April 2026 196.95 (-2.43%) 202.38 196.02 - 202.38 0.8496 times
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.9009 times
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 1.0196 times
Thu 16 April 2026 196.66 (-1.51%) 199.36 195.71 - 200.45 1.1698 times
Wed 15 April 2026 199.68 (0.86%) 197.95 196.73 - 202.30 1.5017 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 192.88 and 199.19

Weekly Target 1191.74
Weekly Target 2194.01
Weekly Target 3198.04666666667
Weekly Target 4200.32
Weekly Target 5204.36

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 29 April 2026 196.29 (-2.37%) 200.93 195.77 - 202.08 0.4035 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 0.9822 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2338 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1122 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.832 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2133 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.0783 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1642 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1018 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.8786 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8047 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 191.6 and 209.24

Monthly Target 1178.28
Monthly Target 2187.28
Monthly Target 3195.91666666667
Monthly Target 4204.92
Monthly Target 5213.56

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 29 April 2026 196.29 (0.13%) 195.75 186.91 - 204.55 0.889 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.051 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8865 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2182 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3891 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8994 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8796 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1915 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6801 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9156 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1377 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 198.98
12 day DMA 199.07
20 day DMA 197.08
35 day DMA 198.5
50 day DMA 202.34
100 day DMA 200.08
150 day DMA 194.07
200 day DMA 196.92

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91198.72199.83
12 day EMA198.25198.61198.99
20 day EMA198.48198.71198.94
35 day EMA200.51200.76201.01
50 day EMA202.75203.01203.28

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98199.67199.76
12 day SMA199.07198.7198.36
20 day SMA197.08197.07197
35 day SMA198.5198.66198.85
50 day SMA202.34202.64202.94
100 day SMA200.08199.89199.67
150 day SMA194.07194193.92
200 day SMA196.92196.98197.05
Back to top | Use Dark Theme