Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 208.39 and 212.81
| Daily Target 1 | 207.36 |
| Daily Target 2 | 209.41 |
| Daily Target 3 | 211.77666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 216.2 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 1.0485 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 1.2581 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 1.0406 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.9902 times | Mon 08 June 2026 | 196.00 (-1.07%) | 195.92 | 193.93 - 197.53 | 0.8464 times | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.8997 times | Thu 04 June 2026 | 193.46 (-2.43%) | 200.21 | 191.73 - 200.21 | 1.1332 times | Wed 03 June 2026 | 198.27 (0%) | 197.35 | 196.61 - 200.84 | 0.8991 times | Tue 02 June 2026 | 198.27 (-1.8%) | 200.02 | 196.00 - 200.02 | 0.9279 times | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.9564 times | Fri 29 May 2026 | 203.91 (-0.27%) | 203.52 | 202.09 - 208.36 | 1.3568 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.7 and 222.91
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 206.51333333333 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.1519 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.0702 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.8846 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.0175 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1048 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.6078 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.563 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.891 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2008 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5085 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.3598 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 201.6 and 224.01
| Monthly Target 1 | 183.37 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 205.78 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (3.71%) | 202.78 | 191.73 - 214.14 | 0.4032 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8005 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9571 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0963 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9247 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2707 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.449 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9381 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9175 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2428 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7094 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 201.77 |
| 20 day DMA | 200.61 |
| 35 day DMA | 198.59 |
| 50 day DMA | 198.23 |
| 100 day DMA | 202.01 |
| 150 day DMA | 196.74 |
| 200 day DMA | 195.8 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 203.78 | 200.25 |
| 12 day EMA | 202.89 | 201.33 | 199.6 |
| 20 day EMA | 201.27 | 200.2 | 199.08 |
| 35 day EMA | 199.83 | 199.15 | 198.46 |
| 50 day EMA | 198.62 | 198.1 | 197.58 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 201.9 | 198.43 |
| 12 day SMA | 201.77 | 201.31 | 200.73 |
| 20 day SMA | 200.61 | 199.77 | 198.87 |
| 35 day SMA | 198.59 | 198.3 | 198.05 |
| 50 day SMA | 198.23 | 197.93 | 197.57 |
| 100 day SMA | 202.01 | 201.97 | 201.95 |
| 150 day SMA | 196.74 | 196.51 | 196.31 |
| 200 day SMA | 195.8 | 195.78 | 195.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.