DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 204.59 and 207.85

Daily Target 1203.87
Daily Target 2205.31
Daily Target 3207.13333333333
Daily Target 4208.57
Daily Target 5210.39

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 17 September 2026 206.74 (-0.64%) 208.91 205.70 - 208.96 0.8335 times
Wed 16 September 2026 208.08 (-0.5%) 211.79 208.05 - 211.79 1.0251 times
Tue 15 September 2026 209.12 (-4.32%) 216.58 208.22 - 216.69 1.5027 times
Mon 14 September 2026 218.57 (4.14%) 212.83 212.09 - 219.69 1.204 times
Fri 11 September 2026 209.89 (1.14%) 208.96 207.39 - 210.23 1.0979 times
Thu 10 September 2026 207.53 (-0.9%) 208.27 206.83 - 209.58 0.9499 times
Wed 09 September 2026 209.42 (-1.64%) 211.06 209.02 - 213.11 1.1267 times
Tue 08 September 2026 212.92 (-1.83%) 216.46 212.73 - 217.00 0.885 times
Fri 04 September 2026 216.88 (-0.53%) 216.95 216.46 - 219.44 0.5786 times
Thu 03 September 2026 218.04 (-0.9%) 221.07 216.59 - 223.17 0.7967 times
Wed 02 September 2026 220.03 (2.07%) 215.44 215.44 - 221.61 1.1732 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 199.23 and 213.22

Weekly Target 1196.72
Weekly Target 2201.73
Weekly Target 3210.71
Weekly Target 4215.72
Weekly Target 5224.7

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 17 September 2026 206.74 (-1.5%) 212.83 205.70 - 219.69 1.0031 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.892 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 1.0141 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.8002 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 1.0285 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 1.0534 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 1.0818 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.5701 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1991 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.3576 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.4028 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 197.49 and 214.96

Monthly Target 1194.4
Monthly Target 2200.57
Monthly Target 3211.87
Monthly Target 4218.04
Monthly Target 5229.34

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 17 September 2026 206.74 (-3.51%) 214.11 205.70 - 223.17 0.4879 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7708 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1524 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1289 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7957 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9515 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0899 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9193 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2632 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4404 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9326 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 210.48
12 day DMA 212.73
20 day DMA 214.91
35 day DMA 215.22
50 day DMA 210.35
100 day DMA 206.07
150 day DMA 204.93
200 day DMA 202.98

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.41210.75212.08
12 day EMA211.86212.79213.65
20 day EMA212.97213.63214.21
35 day EMA211.43211.71211.92
50 day EMA209.74209.86209.93

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48210.64210.91
12 day SMA212.73213.36213.99
20 day SMA214.91215.66216.2
35 day SMA215.22215.37215.34
50 day SMA210.35210.25210.11
100 day SMA206.07205.97205.87
150 day SMA204.93204.96204.99
200 day SMA202.98202.82202.65
Back to top | Use Dark Theme