Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 23.3 and 23.58
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.42 (0.3%) | 23.32 | 23.17 - 23.45 | 0.9136 times | Wed 20 November 2024 | 23.35 (-0.38%) | 23.30 | 23.12 - 23.35 | 0.9305 times | Tue 19 November 2024 | 23.44 (0.34%) | 23.16 | 23.16 - 23.49 | 1.0227 times | Mon 18 November 2024 | 23.36 (1.21%) | 23.23 | 23.20 - 23.47 | 0.9435 times | Fri 15 November 2024 | 23.08 (-0.35%) | 23.00 | 22.89 - 23.16 | 0.6836 times | Thu 14 November 2024 | 23.16 (-1.15%) | 23.41 | 23.08 - 23.56 | 1.1956 times | Wed 13 November 2024 | 23.43 (-0.51%) | 23.58 | 23.39 - 23.70 | 1.1891 times | Tue 12 November 2024 | 23.55 (-1.63%) | 23.83 | 23.39 - 23.87 | 0.9136 times | Mon 11 November 2024 | 23.94 (1.44%) | 23.92 | 23.73 - 23.98 | 1.1215 times | Fri 08 November 2024 | 23.60 (-0.42%) | 23.48 | 23.41 - 23.60 | 1.0864 times | Thu 07 November 2024 | 23.70 (2.86%) | 23.45 | 23.40 - 23.75 | 3.3528 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 23.27 and 23.64
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.42 (1.47%) | 23.23 | 23.12 - 23.49 | 0.7661 times | Fri 15 November 2024 | 23.08 (-2.2%) | 23.92 | 22.89 - 23.98 | 1.0261 times | Fri 08 November 2024 | 23.60 (4.42%) | 22.70 | 22.64 - 23.75 | 1.5348 times | Fri 01 November 2024 | 22.60 (-1.91%) | 23.15 | 22.35 - 23.59 | 0.8479 times | Fri 25 October 2024 | 23.04 (0.74%) | 22.78 | 22.47 - 23.24 | 0.7674 times | Fri 18 October 2024 | 22.87 (-2.43%) | 23.35 | 22.69 - 23.45 | 1.0614 times | Fri 11 October 2024 | 23.44 (0.6%) | 23.46 | 23.04 - 23.56 | 0.9725 times | Fri 04 October 2024 | 23.30 (-1.89%) | 23.62 | 22.83 - 23.71 | 0.8625 times | Fri 27 September 2024 | 23.75 (6.36%) | 22.44 | 22.38 - 23.92 | 1.3715 times | Fri 20 September 2024 | 22.33 (1.82%) | 21.92 | 21.76 - 22.74 | 0.7896 times | Fri 13 September 2024 | 21.93 (4.58%) | 21.15 | 20.70 - 21.98 | 2.4405 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 22.96 and 24.44
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.42 (4.32%) | 22.54 | 22.50 - 23.98 | 0.6385 times | Thu 31 October 2024 | 22.45 (-4.39%) | 23.49 | 22.35 - 23.59 | 0.7512 times | Mon 30 September 2024 | 23.48 (3.39%) | 22.39 | 20.70 - 23.92 | 1.0467 times | Fri 30 August 2024 | 22.71 (-2.91%) | 23.16 | 20.13 - 23.33 | 1.1981 times | Wed 31 July 2024 | 23.39 (-0.43%) | 23.53 | 22.56 - 25.46 | 0.9756 times | Fri 28 June 2024 | 23.49 (-4.94%) | 24.92 | 23.36 - 25.04 | 0.7979 times | Fri 31 May 2024 | 24.71 (6.28%) | 23.17 | 23.11 - 25.09 | 0.7143 times | Tue 30 April 2024 | 23.25 (-5.87%) | 24.73 | 22.24 - 24.95 | 1.2417 times | Thu 28 March 2024 | 24.70 (2.28%) | 24.13 | 23.71 - 24.87 | 1.2958 times | Thu 29 February 2024 | 24.15 (6.2%) | 22.91 | 22.59 - 24.34 | 1.3403 times | Wed 31 January 2024 | 22.74 (-7.82%) | 24.33 | 22.33 - 24.50 | 1.9391 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.35 | 23.35 |
| 12 day EMA | 23.33 | 23.31 | 23.3 |
| 20 day EMA | 23.23 | 23.21 | 23.2 |
| 35 day EMA | 23.08 | 23.06 | 23.04 |
| 50 day EMA | 22.92 | 22.9 | 22.88 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.28 | 23.29 |
| 12 day SMA | 23.42 | 23.38 | 23.33 |
| 20 day SMA | 23.23 | 23.2 | 23.17 |
| 35 day SMA | 23.15 | 23.14 | 23.14 |
| 50 day SMA | 23.03 | 23 | 22.96 |
| 100 day SMA | 22.85 | 22.86 | 22.86 |
| 150 day SMA | 23.29 | 23.29 | 23.28 |
| 200 day SMA | 23.45 | 23.46 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.