Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 22.7 and 23.09
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.87 (-0.17%) | 22.64 | 22.53 - 22.92 | 0.906 times | Wed 24 April 2024 | 22.91 (0.66%) | 22.98 | 22.80 - 23.09 | 0.8663 times | Tue 23 April 2024 | 22.76 (1.16%) | 22.49 | 22.42 - 22.83 | 0.6105 times | Mon 22 April 2024 | 22.50 (0.81%) | 22.40 | 22.25 - 22.59 | 0.8653 times | Fri 19 April 2024 | 22.32 (-1.72%) | 22.54 | 22.24 - 22.64 | 0.6797 times | Thu 18 April 2024 | 22.71 (-0.87%) | 22.85 | 22.61 - 23.00 | 0.7231 times | Wed 17 April 2024 | 22.91 (-0.74%) | 23.17 | 22.86 - 23.29 | 1.0131 times | Tue 16 April 2024 | 23.08 (-1.33%) | 23.14 | 22.98 - 23.28 | 0.9937 times | Mon 15 April 2024 | 23.39 (-1.43%) | 24.03 | 23.34 - 24.09 | 1.3327 times | Fri 12 April 2024 | 23.73 (-2.91%) | 24.18 | 23.69 - 24.18 | 2.0096 times | Thu 11 April 2024 | 24.44 (0.62%) | 24.42 | 24.17 - 24.50 | 0.9891 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 22.56 and 23.4
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.87 (2.46%) | 22.40 | 22.25 - 23.09 | 0.5602 times | Fri 19 April 2024 | 22.32 (-5.94%) | 24.03 | 22.24 - 24.09 | 0.818 times | Fri 12 April 2024 | 23.73 (-2.18%) | 24.38 | 23.69 - 24.87 | 1.2465 times | Fri 05 April 2024 | 24.26 (-1.78%) | 24.73 | 24.05 - 24.95 | 1.1139 times | Thu 28 March 2024 | 24.70 (1.44%) | 24.22 | 24.16 - 24.78 | 0.6071 times | Fri 22 March 2024 | 24.35 (2.18%) | 24.13 | 23.73 - 24.68 | 1.1098 times | Fri 15 March 2024 | 23.83 (-1.69%) | 24.13 | 23.75 - 24.58 | 1.1845 times | Fri 08 March 2024 | 24.24 (-1.3%) | 24.46 | 23.71 - 24.87 | 1.1619 times | Fri 01 March 2024 | 24.56 (4.2%) | 23.52 | 23.52 - 24.62 | 1.2146 times | Fri 23 February 2024 | 23.57 (-1.17%) | 23.61 | 23.06 - 23.97 | 0.9836 times | Fri 16 February 2024 | 23.85 (0%) | 23.79 | 23.15 - 24.33 | 1.07 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 21.2 and 23.91
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.87 (-7.41%) | 24.73 | 22.24 - 24.95 | 0.8234 times | Thu 28 March 2024 | 24.70 (2.28%) | 24.13 | 23.71 - 24.87 | 0.9582 times | Thu 29 February 2024 | 24.15 (6.2%) | 22.91 | 22.59 - 24.34 | 0.9911 times | Wed 31 January 2024 | 22.74 (-7.82%) | 24.33 | 22.33 - 24.50 | 1.4339 times | Fri 29 December 2023 | 24.67 (6.7%) | 23.03 | 22.93 - 25.17 | 1.0794 times | Thu 30 November 2023 | 23.12 (10.83%) | 20.86 | 20.75 - 23.53 | 0.8684 times | Tue 31 October 2023 | 20.86 (-11.2%) | 23.44 | 20.62 - 23.69 | 0.8335 times | Fri 29 September 2023 | 23.49 (-5.7%) | 25.12 | 22.90 - 25.24 | 0.575 times | Thu 31 August 2023 | 24.91 (-10.27%) | 27.57 | 23.53 - 27.67 | 0.9304 times | Mon 31 July 2023 | 27.76 (6.61%) | 26.26 | 25.46 - 27.80 | 1.5066 times | Fri 30 June 2023 | 26.04 (11.23%) | 23.49 | 23.34 - 26.55 | 1.1519 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.81 | 22.76 |
| 12 day EMA | 23.12 | 23.17 | 23.22 |
| 20 day EMA | 23.39 | 23.45 | 23.51 |
| 35 day EMA | 23.63 | 23.67 | 23.71 |
| 50 day EMA | 23.76 | 23.8 | 23.84 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.64 | 22.64 |
| 12 day SMA | 23.16 | 23.32 | 23.45 |
| 20 day SMA | 23.69 | 23.78 | 23.84 |
| 35 day SMA | 23.93 | 23.97 | 24 |
| 50 day SMA | 23.92 | 23.92 | 23.95 |
| 100 day SMA | 23.77 | 23.78 | 23.78 |
| 150 day SMA | 23.36 | 23.37 | 23.37 |
| 200 day SMA | 23.83 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.