Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 33.72 and 34.11
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.85 (2.48%) | 33.74 | 33.59 - 33.98 | 0.7254 times | Wed 16 September 2026 | 33.03 (-0.54%) | 33.40 | 32.60 - 33.54 | 1.1445 times | Tue 15 September 2026 | 33.21 (-0.54%) | 33.39 | 33.18 - 33.59 | 1.2052 times | Mon 14 September 2026 | 33.39 (-2.4%) | 33.39 | 33.28 - 33.62 | 0.9075 times | Fri 11 September 2026 | 34.21 (1.03%) | 34.17 | 34.13 - 34.48 | 0.4711 times | Thu 10 September 2026 | 33.86 (-1.97%) | 33.94 | 33.77 - 34.15 | 1.1416 times | Wed 09 September 2026 | 34.54 (-0.49%) | 34.67 | 34.49 - 34.98 | 1.0751 times | Tue 08 September 2026 | 34.71 (-0.14%) | 34.80 | 34.70 - 34.99 | 2.1214 times | Fri 04 September 2026 | 34.76 (0.78%) | 34.42 | 34.42 - 34.76 | 0.4827 times | Thu 03 September 2026 | 34.49 (1.14%) | 34.21 | 34.12 - 34.56 | 0.7254 times | Wed 02 September 2026 | 34.10 (0.21%) | 33.82 | 33.81 - 34.18 | 1.4335 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 33.23 and 34.61
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.85 (-1.05%) | 33.39 | 32.60 - 33.98 | 0.8018 times | Fri 11 September 2026 | 34.21 (-1.58%) | 34.80 | 33.77 - 34.99 | 0.9682 times | Fri 04 September 2026 | 34.76 (0.52%) | 34.53 | 33.81 - 34.76 | 0.9106 times | Fri 28 August 2026 | 34.58 (-1%) | 34.62 | 34.17 - 35.01 | 0.5813 times | Fri 21 August 2026 | 34.93 (-3.24%) | 36.27 | 34.26 - 36.47 | 0.7607 times | Fri 14 August 2026 | 36.10 (0.89%) | 35.87 | 35.36 - 36.38 | 0.7099 times | Fri 07 August 2026 | 35.78 (7.09%) | 33.16 | 33.16 - 35.89 | 3.5452 times | Fri 31 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 34.00 | 0.8251 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.1111 times | Fri 24 July 2026 | 33.45 (-1.47%) | 34.13 | 33.35 - 35.40 | 0.7861 times | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 1.0185 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 32.03 and 34.42
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.85 (-1.91%) | 34.09 | 32.60 - 34.99 | 0.3774 times | Mon 31 August 2026 | 34.51 (3.29%) | 33.16 | 33.16 - 36.47 | 0.8869 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8973 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.5046 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.9842 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8604 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6409 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0797 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9448 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8238 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.762 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.5 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.49 | 33.72 |
| 12 day EMA | 33.93 | 33.94 | 34.1 |
| 20 day EMA | 34.16 | 34.19 | 34.31 |
| 35 day EMA | 34.37 | 34.4 | 34.48 |
| 50 day EMA | 34.59 | 34.62 | 34.68 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.54 | 33.84 |
| 12 day SMA | 34.02 | 34.07 | 34.2 |
| 20 day SMA | 34.22 | 34.26 | 34.35 |
| 35 day SMA | 34.58 | 34.52 | 34.51 |
| 50 day SMA | 34.5 | 34.56 | 34.62 |
| 100 day SMA | 36.82 | 36.84 | 36.87 |
| 150 day SMA | 35.32 | 35.31 | 35.31 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.