Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 29.84 and 30.36
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.246666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.16 (-1.85%) | 30.20 | 30.03 - 30.55 | 0.6553 times | Thu 05 March 2026 | 30.73 (-2.1%) | 31.01 | 30.40 - 31.40 | 0.9085 times | Wed 04 March 2026 | 31.39 (0.96%) | 31.25 | 31.01 - 31.49 | 1.8503 times | Tue 03 March 2026 | 31.09 (-4.51%) | 30.83 | 30.35 - 31.28 | 1.3705 times | Mon 02 March 2026 | 32.56 (-0.31%) | 31.91 | 31.70 - 32.56 | 0.5997 times | Fri 27 February 2026 | 32.66 (-1.54%) | 32.70 | 32.46 - 32.82 | 0.6086 times | Thu 26 February 2026 | 33.17 (-1.37%) | 33.44 | 32.79 - 33.45 | 0.9462 times | Wed 25 February 2026 | 33.63 (1.14%) | 33.52 | 33.44 - 33.75 | 1.6282 times | Tue 24 February 2026 | 33.25 (2.31%) | 32.69 | 32.69 - 33.28 | 0.8307 times | Mon 23 February 2026 | 32.50 (-0.12%) | 32.57 | 32.22 - 32.69 | 0.602 times | Fri 20 February 2026 | 32.54 (0.37%) | 32.16 | 32.15 - 32.63 | 1.3572 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 28.83 and 31.36
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 0.9751 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 0.8359 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.1445 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1094 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.6931 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.1044 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.2233 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.7338 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.2716 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 0.9088 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.4393 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 28.83 and 31.36
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 0.2039 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0222 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8944 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7799 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7214 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3743 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6417 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3688 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3685 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6249 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6272 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.84 |
| 150 day DMA | 29.48 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.55 | 31.96 |
| 12 day EMA | 31.81 | 32.11 | 32.36 |
| 20 day EMA | 32.07 | 32.27 | 32.43 |
| 35 day EMA | 32.01 | 32.12 | 32.2 |
| 50 day EMA | 31.81 | 31.88 | 31.93 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.69 | 32.17 |
| 12 day SMA | 32.18 | 32.38 | 32.54 |
| 20 day SMA | 32.4 | 32.53 | 32.56 |
| 35 day SMA | 32.52 | 32.59 | 32.63 |
| 50 day SMA | 32.1 | 32.11 | 32.1 |
| 100 day SMA | 30.84 | 30.83 | 30.8 |
| 150 day SMA | 29.48 | 29.44 | 29.4 |
| 200 day SMA | 27.96 | 27.93 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.