Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 31.92 and 32.43
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.01 (-1.39%) | 31.82 | 31.82 - 32.33 | 1.046 times | Fri 16 January 2026 | 32.46 (-0.25%) | 32.51 | 32.25 - 32.54 | 0.649 times | Thu 15 January 2026 | 32.54 (0.59%) | 32.69 | 32.54 - 32.80 | 2.0186 times | Wed 14 January 2026 | 32.35 (-0.28%) | 32.29 | 32.12 - 32.35 | 0.6419 times | Tue 13 January 2026 | 32.44 (0.71%) | 32.40 | 32.30 - 32.61 | 1.3374 times | Mon 12 January 2026 | 32.21 (1.19%) | 31.82 | 31.82 - 32.30 | 1.0048 times | Fri 09 January 2026 | 31.83 (1.43%) | 31.48 | 31.36 - 31.84 | 0.6043 times | Thu 08 January 2026 | 31.38 (0.35%) | 31.30 | 31.11 - 31.42 | 0.894 times | Wed 07 January 2026 | 31.27 (-0.73%) | 31.50 | 31.23 - 31.50 | 0.7098 times | Tue 06 January 2026 | 31.50 (2.27%) | 31.11 | 31.02 - 31.58 | 1.0942 times | Mon 05 January 2026 | 30.80 (1.12%) | 30.73 | 30.70 - 30.88 | 0.7366 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 31.92 and 32.43
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.01 (-1.39%) | 31.82 | 31.82 - 32.33 | 0.3099 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.6744 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 1.1966 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.5785 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.2957 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.7125 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.5219 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9853 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6908 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 1.0345 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.3216 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.05 and 33.76
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.01 (8.22%) | 30.09 | 30.09 - 32.80 | 0.5256 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7672 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7096 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3519 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6149 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3465 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3462 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6147 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.617 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.1063 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0717 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.17 |
| 150 day DMA | 27.59 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.29 | 32.21 |
| 12 day EMA | 31.76 | 31.72 | 31.59 |
| 20 day EMA | 31.34 | 31.27 | 31.14 |
| 35 day EMA | 30.81 | 30.74 | 30.64 |
| 50 day EMA | 30.34 | 30.27 | 30.18 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.4 | 32.27 |
| 12 day SMA | 31.77 | 31.57 | 31.36 |
| 20 day SMA | 31.1 | 30.96 | 30.8 |
| 35 day SMA | 30.56 | 30.47 | 30.36 |
| 50 day SMA | 30.11 | 30.07 | 30.01 |
| 100 day SMA | 29.17 | 29.11 | 29.05 |
| 150 day SMA | 27.59 | 27.53 | 27.47 |
| 200 day SMA | 25.97 | 25.91 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.