Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 39.47 and 40.22
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.623333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.76 (2.03%) | 39.31 | 39.18 - 39.93 | 0.3739 times | Thu 11 June 2026 | 38.97 (4.59%) | 37.78 | 37.77 - 39.14 | 0.8969 times | Wed 10 June 2026 | 37.26 (-3.6%) | 37.90 | 37.23 - 38.71 | 1.449 times | Tue 09 June 2026 | 38.65 (-1.23%) | 39.76 | 37.24 - 39.85 | 2.2125 times | Mon 08 June 2026 | 39.13 (1.32%) | 39.52 | 38.94 - 39.68 | 0.5473 times | Fri 05 June 2026 | 38.62 (-7.85%) | 40.72 | 38.39 - 40.72 | 0.779 times | Thu 04 June 2026 | 41.91 (-0.43%) | 41.27 | 41.00 - 42.09 | 0.8423 times | Wed 03 June 2026 | 42.09 (-1.03%) | 42.34 | 41.87 - 42.57 | 0.9456 times | Tue 02 June 2026 | 42.53 (2.31%) | 41.89 | 41.67 - 42.76 | 1.0108 times | Mon 01 June 2026 | 41.57 (-0.07%) | 41.17 | 41.00 - 41.88 | 0.9426 times | Fri 29 May 2026 | 41.60 (-1.12%) | 42.12 | 41.36 - 42.12 | 0.5784 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 38.5 and 41.2
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.4094 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.1627 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.7206 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.7088 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.3626 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.1126 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.1547 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 0.8774 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 0.7196 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 0.7717 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.3421 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 35.73 and 41.26
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.76 (-4.42%) | 41.17 | 37.23 - 42.76 | 0.8153 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.7726 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7686 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.5725 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9645 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.844 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.736 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6807 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.2968 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5491 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.2916 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.45 |
| 50 day DMA | 37.84 |
| 100 day DMA | 34.82 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.92 | 38.89 |
| 12 day EMA | 39.68 | 39.66 | 39.79 |
| 20 day EMA | 39.63 | 39.62 | 39.69 |
| 35 day EMA | 38.58 | 38.51 | 38.48 |
| 50 day EMA | 37.31 | 37.21 | 37.14 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.53 | 39.11 |
| 12 day SMA | 40.35 | 40.48 | 40.7 |
| 20 day SMA | 40.08 | 40.12 | 40.21 |
| 35 day SMA | 39.45 | 39.35 | 39.25 |
| 50 day SMA | 37.84 | 37.67 | 37.5 |
| 100 day SMA | 34.82 | 34.74 | 34.67 |
| 150 day SMA | 33.25 | 33.18 | 33.12 |
| 200 day SMA | 31.99 | 31.93 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.