Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 36.2 and 36.57
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (1.99%) | 36.16 | 36.02 - 36.39 | 0.7399 times | Tue 28 April 2026 | 35.66 (-1.93%) | 35.71 | 35.23 - 35.92 | 0.494 times | Mon 27 April 2026 | 36.36 (0.69%) | 36.24 | 35.97 - 36.43 | 0.5049 times | Fri 24 April 2026 | 36.11 (1.72%) | 36.00 | 35.72 - 36.31 | 1.1665 times | Thu 23 April 2026 | 35.50 (-0.81%) | 35.63 | 35.12 - 35.97 | 0.642 times | Wed 22 April 2026 | 35.79 (1.16%) | 35.79 | 35.60 - 35.89 | 0.7704 times | Tue 21 April 2026 | 35.38 (-0.76%) | 35.88 | 35.31 - 35.97 | 1.8999 times | Mon 20 April 2026 | 35.65 (0.03%) | 35.25 | 35.18 - 35.66 | 1.7737 times | Fri 17 April 2026 | 35.64 (1.89%) | 35.55 | 35.41 - 35.92 | 0.9837 times | Thu 16 April 2026 | 34.98 (2.34%) | 34.62 | 34.31 - 35.00 | 1.025 times | Wed 15 April 2026 | 34.18 (-0.15%) | 34.06 | 33.88 - 34.22 | 2.3874 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 35.8 and 37
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (0.72%) | 36.24 | 35.23 - 36.43 | 0.4344 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 1.5619 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.6749 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.7426 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.8888 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.5143 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.6549 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 1.0807 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.3178 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 1.1297 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.5466 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 33.19 and 39.62
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (19.17%) | 30.90 | 30.00 - 36.43 | 0.7265 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.5755 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9694 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8483 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7397 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6842 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3034 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.557 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.2982 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.2979 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.5926 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.08 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.91 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.8 | 35.87 |
| 12 day EMA | 35.24 | 35.04 | 34.93 |
| 20 day EMA | 34.41 | 34.2 | 34.05 |
| 35 day EMA | 33.64 | 33.48 | 33.35 |
| 50 day EMA | 32.79 | 32.64 | 32.52 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.88 | 35.83 |
| 12 day SMA | 35.49 | 35.26 | 35.03 |
| 20 day SMA | 34.08 | 33.79 | 33.46 |
| 35 day SMA | 32.45 | 32.27 | 32.13 |
| 50 day SMA | 32.4 | 32.32 | 32.26 |
| 100 day SMA | 31.91 | 31.84 | 31.77 |
| 150 day SMA | 30.99 | 30.94 | 30.89 |
| 200 day SMA | 29.64 | 29.58 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.