Login or Join
HomepageDrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 15.03 and 15.8
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.44 |
Daily price and volume Dril Quip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-3.51%) | 15.95 | 15.41 - 16.18 | 1.2245 times | Thu 05 September 2024 | 15.97 (0.95%) | 16.03 | 15.69 - 16.03 | 1.131 times | Wed 04 September 2024 | 15.82 (1.22%) | 15.73 | 15.52 - 15.93 | 0.9326 times | Tue 03 September 2024 | 15.63 (-4.17%) | 16.23 | 15.38 - 16.23 | 0.8598 times | Fri 30 August 2024 | 16.31 (0%) | 16.30 | 15.83 - 16.39 | 1.263 times | Fri 30 August 2024 | 16.31 (-0.91%) | 16.30 | 15.83 - 16.39 | 1.263 times | Thu 29 August 2024 | 16.46 (1.79%) | 16.32 | 15.95 - 16.58 | 0.8853 times | Wed 28 August 2024 | 16.17 (-0.25%) | 15.99 | 15.82 - 16.47 | 0.9457 times | Tue 27 August 2024 | 16.21 (0.5%) | 16.02 | 15.88 - 16.29 | 0.783 times | Mon 26 August 2024 | 16.13 (1.19%) | 16.33 | 16.00 - 16.48 | 0.7121 times | Fri 23 August 2024 | 15.94 (3.57%) | 15.57 | 15.53 - 16.21 | 0.7479 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 14.97 and 15.82
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Dril Quip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-5.52%) | 16.23 | 15.38 - 16.23 | 1.0113 times | Fri 30 August 2024 | 16.31 (0%) | 16.30 | 15.83 - 16.39 | 0.3079 times | Fri 30 August 2024 | 16.31 (2.32%) | 16.33 | 15.82 - 16.58 | 1.1188 times | Fri 23 August 2024 | 15.94 (4.59%) | 15.38 | 14.76 - 16.21 | 0.9109 times | Fri 16 August 2024 | 15.24 (6.87%) | 14.36 | 14.18 - 15.52 | 1.104 times | Fri 09 August 2024 | 14.26 (-6.31%) | 14.66 | 14.07 - 15.44 | 1.1648 times | Fri 02 August 2024 | 15.22 (-10.42%) | 17.01 | 15.20 - 17.57 | 1.0844 times | Fri 26 July 2024 | 16.99 (-1.85%) | 17.33 | 16.05 - 17.45 | 0.9943 times | Fri 19 July 2024 | 17.31 (2%) | 17.20 | 16.96 - 18.20 | 1.1495 times | Fri 12 July 2024 | 16.97 (-4.61%) | 17.84 | 15.56 - 18.04 | 1.154 times | Fri 05 July 2024 | 17.79 (-4.3%) | 18.53 | 17.64 - 18.60 | 0.1847 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 14.97 and 15.82
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Dril Quip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-5.52%) | 16.23 | 15.38 - 16.23 | 0.2706 times | Fri 30 August 2024 | 16.31 (-5.83%) | 17.28 | 14.07 - 17.37 | 1.3457 times | Wed 31 July 2024 | 17.32 (-6.88%) | 18.82 | 15.56 - 18.82 | 1.1911 times | Fri 28 June 2024 | 18.60 (-3.83%) | 19.39 | 16.64 - 19.39 | 1.1449 times | Fri 31 May 2024 | 19.34 (6.38%) | 18.15 | 17.80 - 19.80 | 1.1808 times | Tue 30 April 2024 | 18.18 (-19.31%) | 22.95 | 18.18 - 24.09 | 1.1642 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.9443 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 0.9307 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.8912 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9364 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 0.9918 times |
Indicator Analysis of DrilQuip
Please login to view indicator analysis. or View indicator analysis of DrilQuip DRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Dril Quip DRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.97 | 15.97 |
| 12 day EMA | 15.83 | 15.91 | 15.9 |
| 20 day EMA | 15.84 | 15.88 | 15.87 |
| 35 day EMA | 16.14 | 16.18 | 16.19 |
| 50 day EMA | 16.44 | 16.48 | 16.5 |
SMA (simple moving average) of Dril Quip DRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 16.01 | 16.11 |
| 12 day SMA | 15.98 | 15.99 | 15.91 |
| 20 day SMA | 15.63 | 15.57 | 15.51 |
| 35 day SMA | 15.8 | 15.85 | 15.9 |
| 50 day SMA | 16.32 | 16.38 | 16.43 |
| 100 day SMA | 17.45 | 17.49 | 17.53 |
| 150 day SMA | 19.08 | 19.11 | 19.13 |
| 200 day SMA | 19.76 | 19.79 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.