Login or Join
HomepageDrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 19.32 and 19.72
| Daily Target 1 | 19 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.8 |
Daily price and volume Dril Quip
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.46 (0.41%) | 19.29 | 19.17 - 19.57 | 1.1673 times | Mon 22 April 2024 | 19.38 (-1.42%) | 19.58 | 19.30 - 19.77 | 1.2854 times | Fri 19 April 2024 | 19.66 (1.08%) | 19.27 | 19.21 - 19.81 | 1.4616 times | Thu 18 April 2024 | 19.45 (-2.06%) | 19.93 | 19.45 - 20.07 | 1.0247 times | Wed 17 April 2024 | 19.86 (-3.64%) | 20.67 | 19.84 - 20.94 | 1.0075 times | Tue 16 April 2024 | 20.61 (-3.1%) | 21.19 | 20.45 - 21.19 | 1.3003 times | Mon 15 April 2024 | 21.27 (-1.94%) | 21.68 | 21.07 - 22.10 | 0.7472 times | Fri 12 April 2024 | 21.69 (-5.33%) | 23.03 | 21.46 - 23.30 | 0.7362 times | Thu 11 April 2024 | 22.91 (0.66%) | 22.81 | 22.49 - 23.08 | 0.5737 times | Wed 10 April 2024 | 22.76 (-0.57%) | 22.64 | 22.40 - 23.10 | 0.696 times | Tue 09 April 2024 | 22.89 (-1.25%) | 23.26 | 22.77 - 23.41 | 0.5324 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 19.02 and 19.62
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Dril Quip
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.46 (-1.02%) | 19.58 | 19.17 - 19.77 | 0.5727 times | Fri 19 April 2024 | 19.66 (-9.36%) | 21.68 | 19.21 - 22.10 | 1.294 times | Fri 12 April 2024 | 21.69 (-6.51%) | 23.32 | 21.46 - 23.41 | 0.7341 times | Fri 05 April 2024 | 23.20 (2.97%) | 22.95 | 22.54 - 24.09 | 1.351 times | Thu 28 March 2024 | 22.53 (-8.49%) | 24.66 | 22.49 - 25.19 | 1.1115 times | Fri 22 March 2024 | 24.62 (2.75%) | 23.93 | 23.14 - 25.07 | 1.2971 times | Fri 15 March 2024 | 23.96 (5.23%) | 22.66 | 22.30 - 24.33 | 0.9915 times | Fri 08 March 2024 | 22.77 (-1.6%) | 23.22 | 22.17 - 23.35 | 0.6902 times | Fri 01 March 2024 | 23.14 (8.84%) | 21.11 | 20.82 - 23.69 | 1.2113 times | Fri 23 February 2024 | 21.26 (0.28%) | 21.08 | 20.69 - 21.60 | 0.7465 times | Fri 16 February 2024 | 21.20 (4.02%) | 20.50 | 20.03 - 21.28 | 0.804 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 16.86 and 21.78
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Dril Quip
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.46 (-13.63%) | 22.95 | 19.17 - 24.09 | 0.8837 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.9524 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 0.9386 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.8988 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9444 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 1.0003 times | Tue 31 October 2023 | 21.66 (-23.11%) | 28.08 | 21.51 - 28.11 | 0.8425 times | Fri 29 September 2023 | 28.17 (2.14%) | 27.94 | 27.22 - 30.93 | 1.1413 times | Thu 31 August 2023 | 27.58 (6.53%) | 27.30 | 26.33 - 28.67 | 1.1336 times | Mon 31 July 2023 | 25.89 (11.26%) | 23.14 | 22.43 - 26.25 | 1.2645 times | Fri 30 June 2023 | 23.27 (4.12%) | 22.47 | 21.89 - 26.20 | 1.0041 times |
Indicator Analysis of DrilQuip
Please login to view indicator analysis. or View indicator analysis of DrilQuip DRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.82 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Dril Quip DRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.94 | 20.22 |
| 12 day EMA | 20.75 | 20.99 | 21.28 |
| 20 day EMA | 21.41 | 21.62 | 21.86 |
| 35 day EMA | 21.7 | 21.83 | 21.97 |
| 50 day EMA | 21.84 | 21.94 | 22.04 |
SMA (simple moving average) of Dril Quip DRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.79 | 20.17 |
| 12 day SMA | 21.09 | 21.41 | 21.74 |
| 20 day SMA | 21.91 | 22.18 | 22.44 |
| 35 day SMA | 22.6 | 22.69 | 22.8 |
| 50 day SMA | 22.31 | 22.32 | 22.34 |
| 100 day SMA | 21.98 | 22 | 22.03 |
| 150 day SMA | 22.82 | 22.87 | 22.94 |
| 200 day SMA | 24.03 | 24.06 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.