Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.87 and 1.12
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.31 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.02 (-15%) | 1.20 | 0.96 - 1.21 | 2.106 times | Tue 07 May 2024 | 1.20 (0%) | 1.22 | 1.16 - 1.29 | 1.3094 times | Mon 06 May 2024 | 1.20 (3.45%) | 1.19 | 1.15 - 1.23 | 1.0052 times | Fri 03 May 2024 | 1.16 (17.17%) | 1.02 | 0.97 - 1.19 | 1.7159 times | Thu 02 May 2024 | 0.99 (2.06%) | 0.95 | 0.91 - 1.08 | 0.8005 times | Wed 01 May 2024 | 0.97 (1.04%) | 0.95 | 0.90 - 0.98 | 0.5465 times | Tue 30 April 2024 | 0.96 (1.05%) | 0.96 | 0.90 - 1.00 | 0.6083 times | Mon 29 April 2024 | 0.95 (2.15%) | 0.90 | 0.87 - 0.97 | 0.5794 times | Fri 26 April 2024 | 0.93 (1.09%) | 0.93 | 0.93 - 0.97 | 1.0042 times | Thu 25 April 2024 | 0.92 (4.55%) | 0.87 | 0.87 - 0.92 | 0.3244 times | Wed 24 April 2024 | 0.88 (4.76%) | 0.85 | 0.82 - 0.91 | 1.3393 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.83 and 1.16
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.02 (-12.07%) | 1.19 | 0.96 - 1.29 | 0.6609 times | Fri 03 May 2024 | 1.16 (24.73%) | 0.90 | 0.87 - 1.19 | 0.6355 times | Fri 26 April 2024 | 0.93 (6.9%) | 0.85 | 0.80 - 0.97 | 0.5268 times | Fri 19 April 2024 | 0.87 (12.99%) | 0.77 | 0.72 - 0.95 | 0.7265 times | Fri 12 April 2024 | 0.77 (-17.2%) | 0.95 | 0.75 - 0.95 | 0.9681 times | Fri 05 April 2024 | 0.93 (-23.14%) | 1.23 | 0.93 - 1.23 | 1.0875 times | Thu 28 March 2024 | 1.21 (3.42%) | 1.20 | 1.17 - 1.34 | 0.9904 times | Fri 22 March 2024 | 1.17 (-9.3%) | 1.27 | 1.15 - 1.38 | 0.8138 times | Fri 15 March 2024 | 1.29 (27.72%) | 1.02 | 1.00 - 1.44 | 1.6763 times | Fri 08 March 2024 | 1.01 (3.06%) | 0.97 | 0.94 - 1.05 | 1.9142 times | Fri 01 March 2024 | 0.98 (0%) | 0.96 | 0.92 - 1.02 | 0.6562 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.96 and 1.35
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.02 (6.25%) | 0.95 | 0.90 - 1.29 | 0.1032 times | Tue 30 April 2024 | 0.96 (-20.66%) | 1.23 | 0.72 - 1.23 | 0.3215 times | Thu 28 March 2024 | 1.21 (21%) | 0.98 | 0.94 - 1.44 | 0.5107 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 0.4974 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 0.7375 times | Fri 29 December 2023 | 0.59 (-4.84%) | 0.63 | 0.48 - 0.69 | 0.9998 times | Thu 30 November 2023 | 0.62 (-77.45%) | 2.75 | 0.47 - 3.14 | 4.5543 times | Tue 31 October 2023 | 2.75 (10.44%) | 2.50 | 2.18 - 3.12 | 1.0456 times | Fri 29 September 2023 | 2.49 (-18.63%) | 3.06 | 2.41 - 3.09 | 0.6824 times | Thu 31 August 2023 | 3.06 (-10.79%) | 3.42 | 2.97 - 3.60 | 0.5477 times | Mon 31 July 2023 | 3.43 (-30.71%) | 4.95 | 2.96 - 5.28 | 0.9601 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.13 | 1.09 |
| 12 day EMA | 1.04 | 1.04 | 1.01 |
| 20 day EMA | 1 | 1 | 0.98 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.04 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.06 |
| 12 day SMA | 1 | 0.98 | 0.96 |
| 20 day SMA | 0.93 | 0.92 | 0.91 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 0.88 | 0.88 | 0.87 |
| 150 day SMA | 1.09 | 1.1 | 1.11 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.