DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.63 and 0.65
Daily Target 1 | 0.61 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.63333333333333 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.65 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 0.64 (3.23%) | 0.62 | 0.62 - 0.64 | 0.1512 times |
Fri 13 June 2025 | 0.62 (-3.13%) | 0.62 | 0.59 - 0.66 | 1.5317 times |
Thu 12 June 2025 | 0.64 (6.67%) | 0.60 | 0.60 - 0.68 | 2.6415 times |
Wed 11 June 2025 | 0.60 (3.45%) | 0.55 | 0.55 - 0.62 | 1.0537 times |
Tue 10 June 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.58 | 0.4878 times |
Mon 09 June 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.56 | 1.1585 times |
Fri 06 June 2025 | 0.54 (0%) | 0.55 | 0.54 - 0.57 | 0.878 times |
Thu 05 June 2025 | 0.54 (-6.9%) | 0.55 | 0.53 - 0.56 | 0.8561 times |
Wed 04 June 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.58 | 0.4878 times |
Tue 03 June 2025 | 0.57 (7.55%) | 0.54 | 0.53 - 0.60 | 0.7537 times |
Mon 02 June 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.56 | 1.0244 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.63 and 0.65
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.63333333333333 |
Weekly Target 4 | 0.65 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 0.64 (3.23%) | 0.62 | 0.62 - 0.64 | 0.0112 times |
Fri 13 June 2025 | 0.62 (14.81%) | 0.54 | 0.50 - 0.68 | 0.5101 times |
Fri 06 June 2025 | 0.54 (1.89%) | 0.54 | 0.52 - 0.60 | 0.2969 times |
Fri 30 May 2025 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.56 | 1.0317 times |
Fri 23 May 2025 | 0.54 (-14.29%) | 0.60 | 0.52 - 0.70 | 2.3266 times |
Fri 16 May 2025 | 0.63 (-13.7%) | 0.76 | 0.58 - 0.82 | 2.3731 times |
Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 2.4917 times |
Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 0.6318 times |
Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.3083 times |
Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.0186 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.57 and 0.75
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.60666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 0.64 (20.75%) | 0.54 | 0.50 - 0.68 | 0.2763 times |
Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 2.8324 times |
Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.7147 times |
Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.5047 times |
Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.4609 times |
Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.9659 times |
Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.5572 times |
Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.0897 times |
Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.7669 times |
Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.8313 times |
Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.8495 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.58 |
20 day DMA | 0.57 |
35 day DMA | 0.59 |
50 day DMA | 0.63 |
100 day DMA | 0.71 |
150 day DMA | 0.8 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.6 | 0.59 |
12 day EMA | 0.6 | 0.59 | 0.58 |
20 day EMA | 0.59 | 0.59 | 0.59 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.6 | 0.58 |
12 day SMA | 0.58 | 0.57 | 0.56 |
20 day SMA | 0.57 | 0.57 | 0.57 |
35 day SMA | 0.59 | 0.6 | 0.6 |
50 day SMA | 0.63 | 0.64 | 0.64 |
100 day SMA | 0.71 | 0.72 | 0.72 |
150 day SMA | 0.8 | 0.8 | 0.81 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.