DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 0.63 and 0.65

Daily Target 10.61
Daily Target 20.63
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Tue 17 June 2025 0.64 (3.23%) 0.62 0.62 - 0.64 0.1512 times
Fri 13 June 2025 0.62 (-3.13%) 0.62 0.59 - 0.66 1.5317 times
Thu 12 June 2025 0.64 (6.67%) 0.60 0.60 - 0.68 2.6415 times
Wed 11 June 2025 0.60 (3.45%) 0.55 0.55 - 0.62 1.0537 times
Tue 10 June 2025 0.58 (5.45%) 0.55 0.54 - 0.58 0.4878 times
Mon 09 June 2025 0.55 (1.85%) 0.54 0.50 - 0.56 1.1585 times
Fri 06 June 2025 0.54 (0%) 0.55 0.54 - 0.57 0.878 times
Thu 05 June 2025 0.54 (-6.9%) 0.55 0.53 - 0.56 0.8561 times
Wed 04 June 2025 0.58 (1.75%) 0.54 0.54 - 0.58 0.4878 times
Tue 03 June 2025 0.57 (7.55%) 0.54 0.53 - 0.60 0.7537 times
Mon 02 June 2025 0.53 (0%) 0.54 0.52 - 0.56 1.0244 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.63 and 0.65

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Tue 17 June 2025 0.64 (3.23%) 0.62 0.62 - 0.64 0.0112 times
Fri 13 June 2025 0.62 (14.81%) 0.54 0.50 - 0.68 0.5101 times
Fri 06 June 2025 0.54 (1.89%) 0.54 0.52 - 0.60 0.2969 times
Fri 30 May 2025 0.53 (-1.85%) 0.54 0.48 - 0.56 1.0317 times
Fri 23 May 2025 0.54 (-14.29%) 0.60 0.52 - 0.70 2.3266 times
Fri 16 May 2025 0.63 (-13.7%) 0.76 0.58 - 0.82 2.3731 times
Fri 09 May 2025 0.73 (21.67%) 0.59 0.52 - 0.73 2.4917 times
Fri 02 May 2025 0.60 (-10.45%) 0.66 0.56 - 0.70 0.6318 times
Fri 25 April 2025 0.67 (-9.46%) 0.72 0.63 - 0.74 0.3083 times
Thu 17 April 2025 0.74 (2.78%) 0.71 0.70 - 0.74 0.0186 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.57 and 0.75

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Tue 17 June 2025 0.64 (20.75%) 0.54 0.50 - 0.68 0.2763 times
Fri 30 May 2025 0.53 (-11.67%) 0.61 0.48 - 0.82 2.8324 times
Wed 30 April 2025 0.60 (-25%) 0.80 0.56 - 0.82 0.7147 times
Mon 31 March 2025 0.80 (0%) 0.76 0.71 - 0.87 0.5047 times
Fri 28 February 2025 0.80 (3.9%) 0.76 0.71 - 0.85 0.4609 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 0.9659 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.5572 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 1.0897 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.7669 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.8313 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.8495 times

 monthly chart DurectCorporation

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.95

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.59
12 day EMA0.60.590.58
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.650.650.65

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.60.58
12 day SMA0.580.570.56
20 day SMA0.570.570.57
35 day SMA0.590.60.6
50 day SMA0.630.640.64
100 day SMA0.710.720.72
150 day SMA0.80.80.81
200 day SMA0.950.950.95
Back to top | Use Dark Theme