Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 89.16 and 91.76
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 93.87 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (-1.53%) | 92.52 | 90.29 - 92.89 | 0.8738 times | Thu 29 October 2026 | 92.03 (-0.36%) | 90.20 | 89.10 - 92.08 | 1.0208 times | Wed 28 October 2026 | 92.36 (0.2%) | 91.37 | 91.37 - 94.04 | 0.9723 times | Tue 27 October 2026 | 92.18 (-2.73%) | 93.72 | 91.82 - 94.61 | 0.8312 times | Mon 26 October 2026 | 94.77 (0.86%) | 93.76 | 92.42 - 95.00 | 0.8953 times | Fri 23 October 2026 | 93.96 (-0.04%) | 93.10 | 91.94 - 94.19 | 0.6528 times | Thu 22 October 2026 | 94.00 (1.74%) | 93.33 | 92.44 - 94.35 | 0.8264 times | Wed 21 October 2026 | 92.39 (2.39%) | 89.57 | 89.57 - 93.61 | 1.7043 times | Tue 20 October 2026 | 90.23 (4.12%) | 87.25 | 87.02 - 91.05 | 1.3862 times | Mon 19 October 2026 | 86.66 (-0.45%) | 86.36 | 86.36 - 87.51 | 0.8368 times | Fri 16 October 2026 | 87.05 (-1.79%) | 89.50 | 85.74 - 89.86 | 1.2361 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 86.91 and 92.81
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.573333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (-3.55%) | 93.76 | 89.10 - 95.00 | 0.7564 times | Fri 23 October 2026 | 93.96 (7.94%) | 86.36 | 86.36 - 94.35 | 0.8902 times | Fri 16 October 2026 | 87.05 (5.11%) | 83.50 | 83.21 - 89.86 | 0.9602 times | Fri 09 October 2026 | 82.82 (3.42%) | 80.34 | 78.36 - 84.23 | 0.7731 times | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.7582 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.8603 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.3848 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.2959 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.4633 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.8578 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.6803 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 84.49 and 101.13
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (12.07%) | 82.63 | 78.36 - 95.00 | 0.9126 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.2124 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.8836 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8588 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1042 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6852 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0084 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 0.9857 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4143 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9347 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8161 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 91.24 |
| 20 day DMA | 87.62 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.31 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.36 | 92.52 |
| 12 day EMA | 90.52 | 90.5 | 90.22 |
| 20 day EMA | 88.48 | 88.26 | 87.86 |
| 35 day EMA | 85.68 | 85.39 | 85 |
| 50 day EMA | 82.84 | 82.52 | 82.13 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.06 | 93.45 |
| 12 day SMA | 91.24 | 90.8 | 90.21 |
| 20 day SMA | 87.62 | 87.09 | 86.55 |
| 35 day SMA | 84.16 | 83.75 | 83.16 |
| 50 day SMA | 82.31 | 82.06 | 81.77 |
| 100 day SMA | 77.66 | 77.49 | 77.32 |
| 150 day SMA | 75.72 | 75.59 | 75.45 |
| 200 day SMA | 74.6 | 74.59 | 74.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.