Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 70.97 and 72.95
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.366666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.35 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 0.9323 times | Thu 05 March 2026 | 71.54 (4.93%) | 69.09 | 68.65 - 71.85 | 1.0717 times | Wed 04 March 2026 | 68.18 (-2.17%) | 69.18 | 67.96 - 69.34 | 0.7595 times | Tue 03 March 2026 | 69.69 (3.49%) | 66.29 | 65.78 - 70.26 | 0.9209 times | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.6631 times | Fri 27 February 2026 | 66.25 (-2.3%) | 66.67 | 64.84 - 66.87 | 0.772 times | Thu 26 February 2026 | 67.81 (4.87%) | 65.76 | 65.35 - 68.20 | 1.2456 times | Wed 25 February 2026 | 64.66 (1.7%) | 63.70 | 63.28 - 64.99 | 1.7222 times | Tue 24 February 2026 | 63.58 (1.21%) | 63.16 | 62.64 - 64.57 | 0.8702 times | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 1.0425 times | Fri 20 February 2026 | 67.08 (1.51%) | 66.05 | 65.69 - 68.31 | 0.7354 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.37 and 75.54
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.055 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.3717 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.6921 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2589 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.2434 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.8742 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.1937 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.628 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.0775 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.6056 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3106 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.37 and 75.54
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 69.636666666667 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 0.3212 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6565 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0948 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9559 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9758 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2454 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0317 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9705 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8636 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8846 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5035 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.83 |
| 35 day DMA | 71.13 |
| 50 day DMA | 75.97 |
| 100 day DMA | 82.2 |
| 150 day DMA | 88.08 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.99 | 67.71 |
| 12 day EMA | 68.43 | 67.83 | 67.16 |
| 20 day EMA | 68.91 | 68.61 | 68.3 |
| 35 day EMA | 72.29 | 72.32 | 72.37 |
| 50 day EMA | 76.45 | 76.64 | 76.85 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 68.6 | 67.85 |
| 12 day SMA | 67.23 | 66.75 | 66.22 |
| 20 day SMA | 66.83 | 66.58 | 66.4 |
| 35 day SMA | 71.13 | 71.61 | 72.04 |
| 50 day SMA | 75.97 | 76.31 | 76.67 |
| 100 day SMA | 82.2 | 82.46 | 82.7 |
| 150 day SMA | 88.08 | 88.3 | 88.53 |
| 200 day SMA | 92.42 | 92.62 | 92.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.