Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 68.64 and 72.6
| Daily Target 1 | 65.36 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.28 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.2895 times | Thu 25 June 2026 | 66.41 (-2.01%) | 67.59 | 66.04 - 68.65 | 1.1612 times | Wed 24 June 2026 | 67.77 (0.09%) | 67.23 | 67.23 - 69.00 | 0.9879 times | Tue 23 June 2026 | 67.71 (1.88%) | 66.73 | 66.60 - 68.67 | 1.2663 times | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 1.7647 times | Thu 18 June 2026 | 67.33 (-4.28%) | 69.78 | 67.30 - 69.96 | 0.8939 times | Wed 17 June 2026 | 70.34 (-1.37%) | 70.57 | 69.63 - 71.67 | 0.8796 times | Tue 16 June 2026 | 71.32 (-1.64%) | 72.41 | 70.61 - 72.99 | 0.5397 times | Mon 15 June 2026 | 72.51 (-0.63%) | 73.30 | 72.35 - 74.69 | 0.5612 times | Fri 12 June 2026 | 72.97 (-0.79%) | 73.80 | 71.00 - 75.26 | 0.6559 times | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.7788 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.17 and 73.06
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7117 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7605 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1549 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.828 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8086 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.769 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8302 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5436 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.554 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0397 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2587 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 60.53 and 75.81
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.53 (-4.39%) | 76.66 | 65.81 - 81.09 | 1.0583 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7106 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0459 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0224 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4668 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9694 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8464 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.864 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1027 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9135 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8594 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 70.07 |
| 20 day DMA | 72.48 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.95 |
| 100 day DMA | 70.36 |
| 150 day DMA | 75.46 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 67.7 | 68.34 |
| 12 day EMA | 69.78 | 69.64 | 70.23 |
| 20 day EMA | 70.67 | 70.68 | 71.13 |
| 35 day EMA | 71.35 | 71.4 | 71.69 |
| 50 day EMA | 71.34 | 71.37 | 71.57 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.14 | 67.92 |
| 12 day SMA | 70.07 | 70.42 | 71.16 |
| 20 day SMA | 72.48 | 72.54 | 72.71 |
| 35 day SMA | 71.45 | 71.47 | 71.6 |
| 50 day SMA | 71.95 | 72.06 | 72.18 |
| 100 day SMA | 70.36 | 70.38 | 70.46 |
| 150 day SMA | 75.46 | 75.52 | 75.62 |
| 200 day SMA | 80.08 | 80.26 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.