Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 98.29 and 99.87
| Daily Target 1 | 97 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.16 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.97 (0.37%) | 98.36 | 97.60 - 99.18 | 0.5385 times |
| Tue 17 June 2025 | 98.61 (-0.59%) | 97.45 | 97.30 - 98.61 | 0.5319 times |
| Fri 13 June 2025 | 99.20 (-1.46%) | 99.51 | 97.84 - 100.35 | 1.3277 times |
| Thu 12 June 2025 | 100.67 (2%) | 98.48 | 98.39 - 100.88 | 0.7462 times |
| Wed 11 June 2025 | 98.70 (-1.44%) | 100.50 | 98.24 - 100.80 | 0.7219 times |
| Tue 10 June 2025 | 100.14 (-0.34%) | 100.82 | 98.82 - 101.13 | 1.0218 times |
| Mon 09 June 2025 | 100.48 (-1.73%) | 102.19 | 98.99 - 102.33 | 0.7991 times |
| Fri 06 June 2025 | 102.25 (0.64%) | 102.64 | 101.00 - 104.01 | 1.1817 times |
| Thu 05 June 2025 | 101.60 (-12.12%) | 100.45 | 100.00 - 108.80 | 2.6673 times |
| Wed 04 June 2025 | 115.61 (0.44%) | 115.41 | 114.91 - 115.88 | 0.4639 times |
| Tue 03 June 2025 | 115.10 (0.72%) | 114.57 | 113.71 - 115.13 | 0.3758 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 98.14 and 100.02
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.97 (-0.23%) | 97.45 | 97.30 - 99.18 | 0.4601 times |
| Fri 13 June 2025 | 99.20 (-2.98%) | 102.19 | 97.84 - 102.33 | 1.9845 times |
| Fri 06 June 2025 | 102.25 (-11.81%) | 115.50 | 100.00 - 115.88 | 2.2583 times |
| Fri 30 May 2025 | 115.94 (0.86%) | 116.05 | 113.49 - 117.35 | 0.7773 times |
| Fri 23 May 2025 | 114.95 (1.28%) | 112.16 | 111.32 - 116.11 | 1.0107 times |
| Fri 16 May 2025 | 113.50 (5.62%) | 110.00 | 109.03 - 114.85 | 1.1587 times |
| Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 0.8614 times |
| Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 0.7928 times |
| Fri 25 April 2025 | 105.55 (3.16%) | 101.59 | 99.33 - 106.25 | 0.5911 times |
| Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 0.105 times |
| Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 88.85 and 107.43
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.97 (-14.64%) | 115.50 | 97.30 - 115.88 | 1.2973 times |
| Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 1.1557 times |
| Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.2688 times |
| Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.6254 times |
| Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.0646 times |
| Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.9361 times |
| Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.6896 times |
| Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.7952 times |
| Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.5808 times |
| Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.5864 times |
| Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.563 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 103.8 |
| 20 day DMA | 108.17 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.94 |
| 100 day DMA | 107.59 |
| 150 day DMA | 110.08 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.05 | 100.77 |
| 12 day EMA | 102.91 | 103.63 | 104.54 |
| 20 day EMA | 105.1 | 105.74 | 106.49 |
| 35 day EMA | 105.7 | 106.1 | 106.54 |
| 50 day EMA | 105.43 | 105.69 | 105.98 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.46 | 99.84 |
| 12 day SMA | 103.8 | 105.22 | 106.47 |
| 20 day SMA | 108.17 | 108.83 | 109.57 |
| 35 day SMA | 108.68 | 108.88 | 109.07 |
| 50 day SMA | 106.94 | 107.02 | 106.93 |
| 100 day SMA | 107.59 | 107.8 | 108.02 |
| 150 day SMA | 110.08 | 110.13 | 110.17 |
| 200 day SMA | 108.12 | 108.12 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.