Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 88.74 and 90.41
| Daily Target 1 | 88.27 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.61 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.13 (-0.45%) | 90.68 | 89.01 - 90.68 | 1.1874 times | Wed 17 April 2024 | 90.54 (-0.4%) | 91.12 | 90.00 - 91.75 | 1.5652 times | Tue 16 April 2024 | 90.90 (4.06%) | 89.07 | 88.44 - 91.12 | 1.4465 times | Mon 15 April 2024 | 87.35 (-1.53%) | 89.31 | 87.20 - 89.44 | 0.975 times | Fri 12 April 2024 | 88.71 (-1.49%) | 90.38 | 88.49 - 90.38 | 1.3374 times | Thu 11 April 2024 | 90.05 (1.26%) | 89.79 | 89.01 - 90.32 | 0.6773 times | Wed 10 April 2024 | 88.93 (-1.62%) | 89.10 | 88.14 - 89.94 | 0.8594 times | Tue 09 April 2024 | 90.39 (0.13%) | 90.60 | 89.85 - 90.73 | 0.809 times | Mon 08 April 2024 | 90.27 (0.62%) | 89.97 | 89.35 - 90.46 | 0.5575 times | Fri 05 April 2024 | 89.71 (0.56%) | 89.58 | 88.97 - 90.30 | 0.5854 times | Thu 04 April 2024 | 89.21 (-0.7%) | 90.67 | 89.09 - 90.88 | 0.5172 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 88.67 and 93.22
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 89.693333333333 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.13 (1.6%) | 89.31 | 87.20 - 91.75 | 1.2398 times | Fri 12 April 2024 | 88.71 (-1.11%) | 89.97 | 88.14 - 90.73 | 1.0161 times | Fri 05 April 2024 | 89.71 (-1.99%) | 92.28 | 88.97 - 94.16 | 0.7202 times | Thu 28 March 2024 | 91.53 (-1.37%) | 92.69 | 91.18 - 93.15 | 0.6853 times | Fri 22 March 2024 | 92.80 (0.54%) | 92.65 | 91.02 - 94.54 | 0.7231 times | Fri 15 March 2024 | 92.30 (0.91%) | 91.72 | 91.28 - 94.54 | 1.4724 times | Fri 08 March 2024 | 91.47 (3.13%) | 88.63 | 84.83 - 93.57 | 1.6611 times | Fri 01 March 2024 | 88.69 (2.72%) | 86.62 | 85.35 - 88.69 | 0.9636 times | Fri 23 February 2024 | 86.34 (-0.37%) | 86.61 | 84.12 - 87.03 | 0.8303 times | Fri 16 February 2024 | 86.66 (-3.1%) | 89.19 | 85.96 - 89.19 | 0.6881 times | Fri 09 February 2024 | 89.43 (0.7%) | 88.07 | 86.86 - 89.70 | 0.9122 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 85.19 and 92.15
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 90.496666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.13 (-1.53%) | 92.28 | 87.20 - 94.16 | 0.7397 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 1.1935 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.873 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 1.16 times | Fri 29 December 2023 | 84.06 (3.73%) | 81.09 | 80.61 - 86.18 | 1.5747 times | Thu 30 November 2023 | 81.04 (12.23%) | 72.29 | 70.92 - 82.38 | 1.1481 times | Tue 31 October 2023 | 72.21 (-1.59%) | 73.50 | 69.59 - 75.34 | 0.9239 times | Fri 29 September 2023 | 73.38 (-2.11%) | 75.59 | 70.46 - 76.20 | 1.013 times | Thu 31 August 2023 | 74.96 (-3.74%) | 77.36 | 70.32 - 77.69 | 0.6187 times | Mon 31 July 2023 | 77.87 (-2.8%) | 80.22 | 76.19 - 81.64 | 0.7554 times | Fri 30 June 2023 | 80.11 (3.59%) | 76.80 | 73.40 - 80.27 | 1.5139 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 89.67 |
| 20 day DMA | 90.72 |
| 35 day DMA | 90.82 |
| 50 day DMA | 89.67 |
| 100 day DMA | 87.02 |
| 150 day DMA | 82.88 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.84 | 89.49 |
| 12 day EMA | 90.05 | 90.03 | 89.94 |
| 20 day EMA | 90.26 | 90.27 | 90.24 |
| 35 day EMA | 89.88 | 89.87 | 89.83 |
| 50 day EMA | 89.55 | 89.53 | 89.49 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.51 | 89.19 |
| 12 day SMA | 89.67 | 89.73 | 89.94 |
| 20 day SMA | 90.72 | 90.9 | 90.99 |
| 35 day SMA | 90.82 | 90.7 | 90.57 |
| 50 day SMA | 89.67 | 89.62 | 89.57 |
| 100 day SMA | 87.02 | 86.93 | 86.84 |
| 150 day SMA | 82.88 | 82.78 | 82.67 |
| 200 day SMA | 81.06 | 81.01 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.