Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 71.2 and 73.5
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.586666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.89 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.32 (1.99%) | 70.86 | 70.07 - 72.37 | 0.6179 times | Tue 28 April 2026 | 70.91 (-0.2%) | 71.20 | 70.41 - 72.33 | 0.9756 times | Mon 27 April 2026 | 71.05 (-1.32%) | 71.31 | 71.05 - 72.91 | 0.8426 times | Fri 24 April 2026 | 72.00 (-0.41%) | 72.67 | 70.68 - 73.07 | 0.6561 times | Thu 23 April 2026 | 72.30 (-3.96%) | 75.11 | 71.12 - 75.11 | 0.9596 times | Wed 22 April 2026 | 75.28 (-0.83%) | 76.60 | 74.82 - 77.04 | 0.6842 times | Tue 21 April 2026 | 75.91 (-1.3%) | 77.17 | 75.70 - 78.45 | 0.9011 times | Mon 20 April 2026 | 76.91 (0.65%) | 75.68 | 75.68 - 77.59 | 1.2988 times | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.4969 times | Thu 16 April 2026 | 75.80 (4.41%) | 74.76 | 74.38 - 76.62 | 1.5672 times | Wed 15 April 2026 | 72.60 (6%) | 69.26 | 68.83 - 72.93 | 0.8498 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.2 and 74.04
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.32 (0.44%) | 71.31 | 70.07 - 72.91 | 0.551 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.0178 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.3946 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.9448 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.6222 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8483 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6692 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.225 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1856 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.5415 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7778 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.57 and 83.21
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.32 (1.06%) | 71.98 | 62.81 - 78.45 | 1.0259 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0415 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4943 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9875 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8622 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8802 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1234 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9306 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8755 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.779 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.798 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 73.33 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.33 |
| 50 day DMA | 70 |
| 100 day DMA | 76.52 |
| 150 day DMA | 81.01 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.04 | 72.61 |
| 12 day EMA | 72.22 | 72.2 | 72.44 |
| 20 day EMA | 71.78 | 71.72 | 71.8 |
| 35 day EMA | 70.79 | 70.7 | 70.69 |
| 50 day EMA | 69.89 | 69.79 | 69.74 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 72.31 | 73.31 |
| 12 day SMA | 73.33 | 72.84 | 72.19 |
| 20 day SMA | 71.22 | 71.18 | 71.18 |
| 35 day SMA | 71.33 | 71.31 | 71.33 |
| 50 day SMA | 70 | 69.87 | 69.75 |
| 100 day SMA | 76.52 | 76.62 | 76.73 |
| 150 day SMA | 81.01 | 81.22 | 81.42 |
| 200 day SMA | 86.43 | 86.58 | 86.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.