Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 79.28 and 83.38
| Daily Target 1 | 78.43 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 82.53 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 86.63 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.81 (-3.3%) | 84.66 | 80.84 - 84.94 | 0.8249 times | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.8795 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 1.1546 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.2115 times | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 1.8992 times | Tue 13 January 2026 | 87.93 (-0.78%) | 88.62 | 87.38 - 89.44 | 1.3077 times | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.7291 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 0.9164 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 0.6288 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.4484 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 0.7255 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 78.18 and 84.48
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 83.263333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.81 (-6.92%) | 87.00 | 80.84 - 87.14 | 0.4562 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.6868 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.9481 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4863 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.4124 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.0949 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1593 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.9033 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.7056 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.1471 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4644 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 76.74 and 85.92
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.81 (-6.67%) | 87.91 | 80.84 - 90.02 | 0.7301 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1098 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.133 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.446 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1979 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1269 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0027 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0272 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5846 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6418 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8222 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 86.22 |
| 20 day DMA | 87.08 |
| 35 day DMA | 88.13 |
| 50 day DMA | 86.27 |
| 100 day DMA | 91.75 |
| 150 day DMA | 95.22 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 86.65 | 87.68 |
| 12 day EMA | 86.24 | 87.04 | 87.48 |
| 20 day EMA | 86.74 | 87.26 | 87.54 |
| 35 day EMA | 86.41 | 86.68 | 86.8 |
| 50 day EMA | 86.2 | 86.38 | 86.45 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 87.09 | 87.89 |
| 12 day SMA | 86.22 | 86.5 | 86.75 |
| 20 day SMA | 87.08 | 87.46 | 87.68 |
| 35 day SMA | 88.13 | 88.15 | 88.08 |
| 50 day SMA | 86.27 | 86.31 | 86.33 |
| 100 day SMA | 91.75 | 91.93 | 92.08 |
| 150 day SMA | 95.22 | 95.33 | 95.44 |
| 200 day SMA | 98.14 | 98.22 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.