DasekeInc DSKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daseke Inc DSKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets DasekeInc

Strong Daily Stock price targets for DasekeInc DSKE are 8.29 and 8.3

Daily Target 18.28
Daily Target 28.29
Daily Target 38.2933333333333
Daily Target 48.3
Daily Target 58.3

Daily price and volume Daseke Inc

Date Closing Open Range Volume
Mon 01 April 2024 8.29 (-0.12%) 8.30 8.29 - 8.30 1.9905 times
Thu 28 March 2024 8.30 (0.12%) 8.30 8.29 - 8.30 0.5589 times
Wed 27 March 2024 8.29 (0.12%) 8.29 8.29 - 8.30 0.44 times
Tue 26 March 2024 8.28 (0.12%) 8.28 8.28 - 8.29 1.0821 times
Mon 25 March 2024 8.27 (-0.24%) 8.30 8.27 - 8.30 1.8263 times
Fri 22 March 2024 8.29 (0.24%) 8.27 8.27 - 8.29 1.1234 times
Thu 21 March 2024 8.27 (0%) 8.27 8.27 - 8.28 0.7936 times
Wed 20 March 2024 8.27 (0.12%) 8.27 8.26 - 8.28 1.5016 times
Tue 19 March 2024 8.26 (-0.12%) 8.27 8.26 - 8.27 0.3809 times
Mon 18 March 2024 8.27 (0.24%) 8.27 8.27 - 8.28 0.3028 times
Fri 15 March 2024 8.25 (-0.24%) 8.27 8.25 - 8.28 5.0815 times

Daily chart DasekeInc

Weekly price and charts DasekeInc

Strong weekly Stock price targets for DasekeInc DSKE are 8.29 and 8.3

Weekly Target 18.28
Weekly Target 28.29
Weekly Target 38.2933333333333
Weekly Target 48.3
Weekly Target 58.3

Weekly price and volumes for Daseke Inc

Date Closing Open Range Volume
Mon 01 April 2024 8.29 (-0.12%) 8.30 8.29 - 8.30 0.5523 times
Thu 28 March 2024 8.30 (0.12%) 8.30 8.27 - 8.30 1.0841 times
Fri 22 March 2024 8.29 (0.48%) 8.27 8.26 - 8.29 1.1381 times
Fri 15 March 2024 8.25 (0%) 8.25 8.25 - 8.28 1.8709 times
Fri 08 March 2024 8.25 (0%) 8.25 8.22 - 8.27 0.8054 times
Fri 01 March 2024 8.25 (0.24%) 8.23 8.23 - 8.26 0.9975 times
Fri 23 February 2024 8.23 (0%) 8.21 8.21 - 8.24 0.3651 times
Fri 16 February 2024 8.23 (0.86%) 8.17 8.16 - 8.24 1.2284 times
Fri 09 February 2024 8.16 (0.12%) 8.15 8.15 - 8.19 1.1268 times
Fri 02 February 2024 8.15 (0.25%) 8.14 8.13 - 8.16 0.8315 times
Fri 26 January 2024 8.13 (0.25%) 8.11 8.11 - 8.17 1.3251 times

weekly chart DasekeInc

Monthly price and charts DasekeInc

Strong monthly Stock price targets for DasekeInc DSKE are 8.29 and 8.3

Monthly Target 18.28
Monthly Target 28.29
Monthly Target 38.2933333333333
Monthly Target 48.3
Monthly Target 58.3

Monthly price and volumes Daseke Inc

Date Closing Open Range Volume
Mon 01 April 2024 8.29 (-0.12%) 8.30 8.29 - 8.30 0.137 times
Thu 28 March 2024 8.30 (0.61%) 8.25 8.22 - 8.30 1.2506 times
Thu 29 February 2024 8.25 (1.35%) 8.15 8.14 - 8.26 0.972 times
Wed 31 January 2024 8.14 (0.49%) 8.10 8.06 - 8.17 2.9151 times
Fri 29 December 2023 8.10 (84.93%) 4.36 4.23 - 8.16 1.8392 times
Thu 30 November 2023 4.38 (-1.35%) 4.44 4.06 - 4.82 0.4469 times
Tue 31 October 2023 4.44 (-13.45%) 5.13 4.25 - 5.19 0.5234 times
Fri 29 September 2023 5.13 (-3.21%) 5.33 4.77 - 5.54 0.5257 times
Thu 31 August 2023 5.30 (-31.88%) 7.76 4.96 - 7.86 0.8254 times
Mon 31 July 2023 7.78 (9.12%) 7.10 6.89 - 7.79 0.5648 times
Fri 30 June 2023 7.13 (18.83%) 6.03 6.00 - 7.34 0.7504 times

monthly chart DasekeInc

DMA SMA EMA moving averages of Daseke Inc DSKE

DMA (daily moving average) of Daseke Inc DSKE

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.28
20 day DMA 8.27
35 day DMA 8.24
50 day DMA 8.21
100 day DMA 7.06
150 day DMA 6.33
200 day DMA 6.38

EMA (exponential moving average) of Daseke Inc DSKE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.28
12 day EMA8.278.278.26
20 day EMA8.258.258.24
35 day EMA8.228.228.21
50 day EMA8.28.28.2

SMA (simple moving average) of Daseke Inc DSKE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.28
12 day SMA8.288.278.27
20 day SMA8.278.268.26
35 day SMA8.248.248.24
50 day SMA8.218.218.21
100 day SMA7.067.026.98
150 day SMA6.336.316.28
200 day SMA6.386.386.37
Back to top | Use Dark Theme