Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.98 and 6.02
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.05 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.00 (-0.17%) | 6.02 | 5.99 - 6.03 | 1.1708 times | Tue 28 April 2026 | 6.01 (-0.66%) | 6.05 | 6.00 - 6.06 | 1.0063 times | Mon 27 April 2026 | 6.05 (0.67%) | 6.04 | 6.02 - 6.07 | 0.9273 times | Fri 24 April 2026 | 6.01 (-0.5%) | 6.06 | 6.01 - 6.07 | 0.996 times | Thu 23 April 2026 | 6.04 (0.17%) | 6.05 | 6.03 - 6.08 | 1.2693 times | Wed 22 April 2026 | 6.03 (-0.99%) | 6.11 | 6.03 - 6.11 | 0.8043 times | Tue 21 April 2026 | 6.09 (-0.49%) | 6.12 | 6.08 - 6.13 | 1.0232 times | Mon 20 April 2026 | 6.12 (0.16%) | 6.12 | 6.10 - 6.14 | 1.1346 times | Fri 17 April 2026 | 6.11 (0.33%) | 6.10 | 6.09 - 6.16 | 0.8108 times | Thu 16 April 2026 | 6.09 (0.33%) | 6.09 | 6.04 - 6.11 | 0.8574 times | Wed 15 April 2026 | 6.07 (0%) | 6.09 | 6.03 - 6.09 | 0.7266 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.96 and 6.04
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.00 (-0.17%) | 6.04 | 5.99 - 6.07 | 0.4987 times | Fri 24 April 2026 | 6.01 (-1.64%) | 6.12 | 6.01 - 6.14 | 0.8396 times | Fri 17 April 2026 | 6.11 (0%) | 6.13 | 6.03 - 6.16 | 0.6618 times | Fri 10 April 2026 | 6.11 (3.56%) | 5.92 | 5.89 - 6.19 | 1.3117 times | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 1.7812 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.2207 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.4618 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.8617 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.123 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.2399 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.6896 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.85 and 6.15
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.00 (-0.17%) | 6.00 | 5.89 - 6.19 | 0.7988 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9818 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6741 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8437 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8273 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.05 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0234 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8548 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9932 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9529 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0382 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.05 |
| 12 day EMA | 6.03 | 6.04 | 6.05 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.04 |
| 12 day SMA | 6.06 | 6.07 | 6.07 |
| 20 day SMA | 6.05 | 6.05 | 6.04 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.