Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.09 and 6.14
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.10 (0%) | 6.09 | 6.07 - 6.12 | 0.906 times | Thu 05 March 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.13 | 0.6797 times | Wed 04 March 2026 | 6.12 (-0.65%) | 6.16 | 6.12 - 6.16 | 1.6359 times | Tue 03 March 2026 | 6.16 (-0.48%) | 6.18 | 6.15 - 6.18 | 0.7484 times | Mon 02 March 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.22 | 0.7827 times | Fri 27 February 2026 | 6.18 (-0.32%) | 6.24 | 6.18 - 6.24 | 0.7783 times | Thu 26 February 2026 | 6.20 (0.49%) | 6.17 | 6.17 - 6.21 | 0.7554 times | Wed 25 February 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.23 | 1.0944 times | Tue 24 February 2026 | 6.17 (-0.16%) | 6.20 | 6.13 - 6.20 | 1.8163 times | Mon 23 February 2026 | 6.18 (0.49%) | 6.15 | 6.15 - 6.21 | 0.803 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.21 | 6.15 - 6.22 | 0.5054 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.01 and 6.16
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.3271 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.4653 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.815 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1541 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.5423 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 0.9423 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.1877 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 1.153 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.5356 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.8774 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.8549 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6.01 and 6.16
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 0.2406 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7106 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8894 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9263 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.1069 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0789 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.9011 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.047 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 1.0046 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0944 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.3405 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.16 |
| 12 day EMA | 6.16 | 6.17 | 6.18 |
| 20 day EMA | 6.17 | 6.18 | 6.19 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.17 |
| 12 day SMA | 6.16 | 6.17 | 6.18 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.07 | 6.06 | 6.06 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.