Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.12 and 6.17
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.19 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.14 (1.99%) | 6.14 | 6.12 - 6.17 | 0.9993 times | Mon 29 December 2025 | 6.02 (0%) | 6.03 | 5.97 - 6.03 | 0.5516 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.5516 times | Fri 26 December 2025 | 6.03 (0.33%) | 6.03 | 6.01 - 6.03 | 0.732 times | Wed 24 December 2025 | 6.01 (0%) | 6.03 | 6.01 - 6.05 | 0.8724 times | Tue 23 December 2025 | 6.01 (0%) | 6.00 | 5.99 - 6.02 | 0.6491 times | Mon 22 December 2025 | 6.01 (0.33%) | 5.99 | 5.97 - 6.01 | 1.6879 times | Fri 19 December 2025 | 5.99 (0.17%) | 6.01 | 5.96 - 6.02 | 0.9152 times | Thu 18 December 2025 | 5.98 (0.84%) | 5.95 | 5.95 - 6.00 | 1.6879 times | Wed 17 December 2025 | 5.93 (-0.67%) | 5.95 | 5.93 - 5.96 | 1.353 times | Tue 16 December 2025 | 5.97 (0.17%) | 5.97 | 5.94 - 5.99 | 1.5616 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.06 and 6.26
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.14 (1.99%) | 6.03 | 5.97 - 6.17 | 0.4207 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1496 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.0691 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.8017 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.1847 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.725 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.8952 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.2169 times | Fri 14 November 2025 | 5.97 (0.17%) | 5.98 | 5.95 - 6.01 | 0.5392 times | Fri 07 November 2025 | 5.96 (-0.5%) | 5.98 | 5.92 - 6.01 | 0.9978 times | Fri 31 October 2025 | 5.99 (0%) | 5.99 | 5.97 - 6.02 | 0.2698 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.98 and 6.33
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.5492 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.8902 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.8677 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7247 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8421 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8079 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.8802 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.0781 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.4947 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.8652 times | Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.0231 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 6.01 |
| 12 day EMA | 6.01 | 5.99 | 5.99 |
| 20 day EMA | 6 | 5.98 | 5.98 |
| 35 day EMA | 6 | 5.99 | 5.99 |
| 50 day EMA | 5.99 | 5.98 | 5.98 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.02 |
| 12 day SMA | 6.01 | 5.99 | 5.99 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 5.98 | 5.97 | 5.97 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.76 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.