Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.58 and 5.61
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.58 (0.18%) | 5.57 | 5.57 - 5.60 | 0.8098 times | Thu 18 April 2024 | 5.57 (-0.36%) | 5.61 | 5.56 - 5.61 | 1.0828 times | Wed 17 April 2024 | 5.59 (0.18%) | 5.60 | 5.57 - 5.60 | 1.1163 times | Tue 16 April 2024 | 5.58 (0.18%) | 5.56 | 5.55 - 5.61 | 1.0471 times | Mon 15 April 2024 | 5.57 (-1.07%) | 5.62 | 5.57 - 5.63 | 0.9409 times | Fri 12 April 2024 | 5.63 (0.18%) | 5.61 | 5.61 - 5.64 | 0.5902 times | Thu 11 April 2024 | 5.62 (-0.18%) | 5.64 | 5.59 - 5.64 | 1.1327 times | Wed 10 April 2024 | 5.63 (-1.05%) | 5.64 | 5.60 - 5.67 | 1.1441 times | Tue 09 April 2024 | 5.69 (-0.52%) | 5.75 | 5.69 - 5.75 | 1.2467 times | Mon 08 April 2024 | 5.72 (0%) | 5.76 | 5.71 - 5.78 | 0.8896 times | Fri 05 April 2024 | 5.72 (-0.69%) | 5.75 | 5.72 - 5.76 | 0.9238 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.53 and 5.61
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.58 (-0.89%) | 5.62 | 5.55 - 5.63 | 1.1251 times | Fri 12 April 2024 | 5.63 (-1.57%) | 5.76 | 5.59 - 5.78 | 1.1266 times | Fri 05 April 2024 | 5.72 (-2.39%) | 5.83 | 5.72 - 5.87 | 0.8982 times | Thu 28 March 2024 | 5.86 (0.17%) | 5.83 | 5.82 - 5.88 | 0.5436 times | Fri 22 March 2024 | 5.85 (0.69%) | 5.81 | 5.81 - 5.91 | 1.1256 times | Fri 15 March 2024 | 5.81 (0.17%) | 5.82 | 5.74 - 5.83 | 1.4367 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.77 | 5.75 - 5.83 | 0.9723 times | Fri 01 March 2024 | 5.78 (0.17%) | 5.80 | 5.69 - 5.81 | 1.08 times | Fri 23 February 2024 | 5.77 (-0.17%) | 5.80 | 5.75 - 5.86 | 0.6444 times | Fri 16 February 2024 | 5.78 (-0.17%) | 5.83 | 5.75 - 5.86 | 1.0473 times | Fri 09 February 2024 | 5.79 (1.05%) | 5.69 | 5.68 - 5.81 | 1.4601 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.41 and 5.73
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.58 (-4.78%) | 5.83 | 5.55 - 5.87 | 0.5949 times | Thu 28 March 2024 | 5.86 (1.21%) | 5.79 | 5.74 - 5.91 | 0.7965 times | Thu 29 February 2024 | 5.79 (1.76%) | 5.72 | 5.68 - 5.86 | 0.89 times | Wed 31 January 2024 | 5.69 (-0.35%) | 5.68 | 5.57 - 5.82 | 1.1051 times | Fri 29 December 2023 | 5.71 (5.55%) | 5.48 | 5.42 - 5.73 | 1.2947 times | Thu 30 November 2023 | 5.41 (13.66%) | 4.75 | 4.74 - 5.43 | 1.4746 times | Tue 31 October 2023 | 4.76 (-4.23%) | 5.00 | 4.69 - 5.08 | 0.9218 times | Fri 29 September 2023 | 4.97 (-8.3%) | 5.42 | 4.97 - 5.43 | 0.924 times | Thu 31 August 2023 | 5.42 (-5.24%) | 5.72 | 5.36 - 5.72 | 1.1361 times | Mon 31 July 2023 | 5.72 (0.35%) | 5.73 | 5.62 - 5.81 | 0.8623 times | Fri 30 June 2023 | 5.70 (2.15%) | 5.60 | 5.58 - 5.78 | 0.6774 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.6 |
| 12 day EMA | 5.64 | 5.65 | 5.66 |
| 20 day EMA | 5.68 | 5.69 | 5.7 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.6 |
| 12 day SMA | 5.64 | 5.65 | 5.67 |
| 20 day SMA | 5.71 | 5.73 | 5.74 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.