DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.1 and 6.21

Daily Target 16.01
Daily Target 26.07
Daily Target 36.12
Daily Target 46.18
Daily Target 56.23

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-0.16%) 6.11 6.06 - 6.17 2.0876 times
Thu 25 June 2026 6.14 (-0.16%) 6.15 6.14 - 6.17 0.9606 times
Wed 24 June 2026 6.15 (0.33%) 6.14 6.13 - 6.17 1.3456 times
Tue 23 June 2026 6.13 (0.49%) 6.09 6.05 - 6.13 1.878 times
Mon 22 June 2026 6.10 (-0.49%) 6.10 6.08 - 6.13 0.9201 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.12 - 6.17 0.8392 times
Wed 17 June 2026 6.11 (-0.49%) 6.13 6.09 - 6.17 0.6809 times
Tue 16 June 2026 6.14 (0.16%) 6.12 6.12 - 6.15 0.286 times
Mon 15 June 2026 6.13 (0.33%) 6.13 6.12 - 6.15 0.3283 times
Fri 12 June 2026 6.11 (0%) 6.09 6.08 - 6.14 0.6737 times
Thu 11 June 2026 6.11 (-0.33%) 6.13 6.08 - 6.14 0.7339 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.09 and 6.21

Weekly Target 16
Weekly Target 26.06
Weekly Target 36.1166666666667
Weekly Target 46.18
Weekly Target 56.24

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.8352 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.5446 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.7994 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.5736 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.2001 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.7661 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.6045 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.6346 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 0.9447 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.0971 times
Fri 24 April 2026 6.01 (-1.64%) 6.12 6.01 - 6.14 0.9263 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.03 and 6.15

Monthly Target 16
Monthly Target 26.06
Monthly Target 36.1166666666667
Monthly Target 46.18
Monthly Target 56.24

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-0.33%) 6.15 6.05 - 6.17 0.894 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8195 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.8796 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0024 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.6882 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8613 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.8655 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.0719 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0448 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.8727 times
Fri 29 August 2025 5.68 (2.71%) 5.52 5.51 - 5.70 1.014 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.13
20 day DMA 6.12
35 day DMA 6.1
50 day DMA 6.09
100 day DMA 6.09
150 day DMA 6.08
200 day DMA 6.05

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.126.126.12
20 day EMA6.16.16.1
35 day EMA6.086.086.08
50 day EMA6.096.096.09

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.12
12 day SMA6.136.136.12
20 day SMA6.126.126.12
35 day SMA6.16.116.11
50 day SMA6.096.096.09
100 day SMA6.096.096.09
150 day SMA6.086.076.07
200 day SMA6.056.056.05
Back to top | Use Dark Theme