Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.71 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (-1.37%) | 5.84 | 5.76 - 5.88 | 0.952 times |
| Thu 03 April 2025 | 5.85 (-0.17%) | 5.87 | 5.85 - 5.88 | 0.7147 times |
| Wed 02 April 2025 | 5.86 (0.17%) | 5.89 | 5.83 - 5.89 | 0.6459 times |
| Tue 01 April 2025 | 5.85 (1.39%) | 5.81 | 5.81 - 5.86 | 0.7155 times |
| Mon 31 March 2025 | 5.77 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.9589 times |
| Fri 28 March 2025 | 5.78 (-0.69%) | 5.79 | 5.75 - 5.81 | 1.2711 times |
| Wed 26 March 2025 | 5.82 (-1.85%) | 5.88 | 5.82 - 5.88 | 1.4207 times |
| Mon 24 March 2025 | 5.93 (0.68%) | 5.90 | 5.89 - 5.93 | 1.0191 times |
| Fri 21 March 2025 | 5.89 (1.03%) | 5.86 | 5.85 - 5.89 | 0.7542 times |
| Thu 20 March 2025 | 5.83 (1.04%) | 5.79 | 5.79 - 5.86 | 1.548 times |
| Wed 19 March 2025 | 5.77 (-0.35%) | 5.81 | 5.75 - 5.81 | 1.4216 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.7 and 5.83
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (-0.17%) | 5.80 | 5.76 - 5.89 | 0.6898 times |
| Fri 28 March 2025 | 5.78 (-1.87%) | 5.90 | 5.75 - 5.93 | 0.642 times |
| Fri 21 March 2025 | 5.89 (1.03%) | 5.82 | 5.75 - 5.89 | 1.059 times |
| Fri 14 March 2025 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.94 | 0.9405 times |
| Fri 07 March 2025 | 5.91 (-1.99%) | 6.04 | 5.91 - 6.10 | 0.7831 times |
| Fri 28 February 2025 | 6.03 (0.5%) | 6.01 | 5.94 - 6.08 | 0.7292 times |
| Fri 21 February 2025 | 6.00 (0.67%) | 5.93 | 5.92 - 6.05 | 1.1749 times |
| Fri 14 February 2025 | 5.96 (0.17%) | 5.96 | 5.85 - 5.97 | 1.192 times |
| Fri 07 February 2025 | 5.95 (2.06%) | 5.85 | 5.83 - 5.97 | 1.1499 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.82 | 5.79 - 5.86 | 1.6397 times |
| Fri 24 January 2025 | 5.81 (-0.85%) | 5.89 | 5.78 - 5.89 | 0.8899 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.7 and 5.83
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (0%) | 5.81 | 5.76 - 5.89 | 0.1432 times |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9815 times |
| Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.1606 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.83 | 5.71 - 5.91 | 1.1969 times |
| Tue 31 December 2024 | 5.81 (-3.17%) | 6.16 | 5.72 - 6.18 | 1.3949 times |
| Tue 26 November 2024 | 6.00 (-0.33%) | 6.07 | 5.92 - 6.13 | 0.9364 times |
| Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 0.9975 times |
| Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.9756 times |
| Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.1776 times |
| Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 1.0358 times |
| Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.8683 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.84 | 5.83 |
| 12 day EMA | 5.83 | 5.84 | 5.84 |
| 20 day EMA | 5.85 | 5.86 | 5.86 |
| 35 day EMA | 5.85 | 5.86 | 5.86 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.82 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.91 | 5.92 | 5.92 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.