Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.02 and 6.08
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.09 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (0.83%) | 6.01 | 6.00 - 6.06 | 0.6003 times | Thu 04 December 2025 | 5.99 (0%) | 5.99 | 5.98 - 6.01 | 1.2315 times | Wed 03 December 2025 | 5.99 (1.53%) | 5.92 | 5.91 - 5.99 | 1.3789 times | Tue 02 December 2025 | 5.90 (0.34%) | 5.87 | 5.84 - 5.91 | 1.434 times | Mon 01 December 2025 | 5.88 (-0.17%) | 5.86 | 5.82 - 5.90 | 1.4031 times | Fri 28 November 2025 | 5.89 (-0.34%) | 5.90 | 5.89 - 5.92 | 0.7786 times | Wed 26 November 2025 | 5.91 (0.17%) | 5.89 | 5.88 - 5.92 | 0.7868 times | Tue 25 November 2025 | 5.90 (0.34%) | 5.88 | 5.87 - 5.91 | 0.7018 times | Mon 24 November 2025 | 5.88 (0.17%) | 5.87 | 5.86 - 5.91 | 0.8713 times | Fri 21 November 2025 | 5.87 (-0.34%) | 5.89 | 5.87 - 5.90 | 0.8136 times | Thu 20 November 2025 | 5.89 (-0.51%) | 5.93 | 5.89 - 5.94 | 1.0553 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.93 and 6.17
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 2.006 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 1.041 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.4152 times | Fri 14 November 2025 | 5.97 (0.17%) | 5.98 | 5.95 - 6.01 | 0.6271 times | Fri 07 November 2025 | 5.96 (-0.5%) | 5.98 | 5.92 - 6.01 | 1.1603 times | Fri 31 October 2025 | 5.99 (0%) | 5.99 | 5.97 - 6.02 | 0.3138 times | Fri 31 October 2025 | 5.99 (-0.66%) | 6.06 | 5.95 - 6.06 | 1.354 times | Fri 24 October 2025 | 6.03 (1.69%) | 5.97 | 5.97 - 6.07 | 0.8269 times | Fri 17 October 2025 | 5.93 (-0.67%) | 6.00 | 5.93 - 6.04 | 0.5358 times | Fri 10 October 2025 | 5.97 (0.51%) | 5.94 | 5.89 - 6.00 | 0.72 times | Fri 03 October 2025 | 5.94 (0.85%) | 5.92 | 5.90 - 6.00 | 0.6752 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.93 and 6.17
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 0.4743 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0034 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.978 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8169 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9492 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9107 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9921 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.2152 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.6849 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9752 times | Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.1532 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.94 | 5.92 |
| 12 day EMA | 5.95 | 5.93 | 5.92 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 5.96 | 5.96 | 5.96 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.93 | 5.91 |
| 12 day SMA | 5.92 | 5.91 | 5.91 |
| 20 day SMA | 5.94 | 5.94 | 5.94 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.97 | 5.96 | 5.96 |
| 100 day SMA | 5.82 | 5.82 | 5.81 |
| 150 day SMA | 5.76 | 5.75 | 5.75 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.