Login or Join
HomepageDspGroup DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Group DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DspGroup
Strong Daily Stock price targets for DspGroup DSPG are 525.24 and 534.26
| Daily Target 1 | 522.85 |
| Daily Target 2 | 527.62 |
| Daily Target 3 | 531.87 |
| Daily Target 4 | 536.64 |
| Daily Target 5 | 540.89 |
Daily price and volume Dsp Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 532.39 (2322.16%) | 535.93 | 527.10 - 536.12 | 9.4538 times |
| Thu 02 December 2021 | 21.98 (-0.05%) | 21.98 | 21.98 - 22.00 | 0.0631 times |
| Wed 01 December 2021 | 21.99 (0%) | 22.00 | 21.98 - 22.00 | 0.2998 times |
| Tue 30 November 2021 | 21.99 (0.09%) | 21.98 | 21.98 - 22.00 | 0.0495 times |
| Mon 29 November 2021 | 21.97 (0%) | 21.99 | 21.97 - 22.00 | 0.0325 times |
| Fri 26 November 2021 | 21.97 (0%) | 21.98 | 21.97 - 21.99 | 0.016 times |
| Wed 24 November 2021 | 21.97 (0%) | 21.97 | 21.97 - 21.99 | 0.0229 times |
| Wed 24 November 2021 | 21.97 (0%) | 21.97 | 21.97 - 21.99 | 0.0229 times |
| Tue 23 November 2021 | 21.97 (0.05%) | 21.97 | 21.96 - 21.99 | 0.0221 times |
| Mon 22 November 2021 | 21.96 (0.05%) | 21.96 | 21.95 - 21.98 | 0.0174 times |
| Fri 19 November 2021 | 21.95 (-0.05%) | 21.96 | 21.95 - 21.98 | 0.0158 times |
Weekly price and charts DspGroup
Strong weekly Stock price targets for DspGroup DSPG are 525.24 and 534.26
| Weekly Target 1 | 522.85 |
| Weekly Target 2 | 527.62 |
| Weekly Target 3 | 531.87 |
| Weekly Target 4 | 536.64 |
| Weekly Target 5 | 540.89 |
Weekly price and volumes for Dsp Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 532.39 (2322.16%) | 535.93 | 527.10 - 536.12 | 8.9361 times |
| Thu 02 December 2021 | 21.98 (0.05%) | 21.99 | 21.97 - 22.00 | 0.4206 times |
| Fri 26 November 2021 | 21.97 (0%) | 21.97 | 21.97 - 21.99 | 0.0368 times |
| Wed 24 November 2021 | 21.97 (0.09%) | 21.96 | 21.95 - 21.99 | 0.0589 times |
| Fri 19 November 2021 | 21.95 (-0.05%) | 21.96 | 21.95 - 21.98 | 0.0266 times |
| Thu 18 November 2021 | 21.96 (0.05%) | 21.94 | 21.91 - 21.99 | 0.0636 times |
| Fri 12 November 2021 | 21.95 (0.09%) | 21.94 | 21.92 - 21.99 | 0.0954 times |
| Fri 05 November 2021 | 21.93 (-0.18%) | 21.93 | 21.90 - 21.97 | 0.1501 times |
| Fri 29 October 2021 | 21.97 (0.55%) | 21.87 | 21.86 - 21.97 | 0.1264 times |
| Fri 22 October 2021 | 21.85 (-0.05%) | 21.86 | 21.85 - 21.94 | 0.0855 times |
| Mon 18 October 2021 | 21.86 (0%) | 21.86 | 21.86 - 21.94 | 0.0073 times |
Monthly price and charts DspGroup
Strong monthly Stock price targets for DspGroup DSPG are 525.24 and 534.26
| Monthly Target 1 | 522.85 |
| Monthly Target 2 | 527.62 |
| Monthly Target 3 | 531.87 |
| Monthly Target 4 | 536.64 |
| Monthly Target 5 | 540.89 |
Monthly price and volumes Dsp Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 532.39 (2322.16%) | 535.93 | 527.10 - 536.12 | 5.4637 times |
| Thu 02 December 2021 | 21.98 (-0.05%) | 22.00 | 21.98 - 22.00 | 0.2097 times |
| Tue 30 November 2021 | 21.99 (0.09%) | 21.93 | 21.90 - 22.00 | 0.3112 times |
| Fri 29 October 2021 | 21.97 (0.27%) | 21.89 | 21.77 - 21.97 | 0.2636 times |
| Thu 30 September 2021 | 21.91 (0.05%) | 21.90 | 21.71 - 22.00 | 1.4842 times |
| Tue 31 August 2021 | 21.90 (36.45%) | 16.49 | 14.95 - 22.00 | 1.0746 times |
| Fri 30 July 2021 | 16.05 (8.45%) | 14.83 | 13.94 - 16.27 | 0.2783 times |
| Wed 30 June 2021 | 14.80 (-5.85%) | 15.80 | 14.24 - 16.46 | 0.3276 times |
| Fri 28 May 2021 | 15.72 (13.17%) | 14.20 | 13.51 - 15.90 | 0.3468 times |
| Fri 30 April 2021 | 13.89 (-2.53%) | 14.40 | 13.42 - 15.16 | 0.2403 times |
| Wed 31 March 2021 | 14.25 (-8.48%) | 15.73 | 13.63 - 16.31 | 0.374 times |
Indicator Analysis of DspGroup
Please login to view indicator analysis. or View indicator analysis of DspGroup DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Group DSPG
DMA (daily moving average) of Dsp Group DSPG
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 64.51 |
| 20 day DMA | 47.49 |
| 35 day DMA | 36.52 |
| 50 day DMA | 32.12 |
| 100 day DMA | 25.28 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Dsp Group DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.1 | 21.98 | 21.98 |
| 12 day EMA | 100.46 | 21.96 | 21.96 |
| 20 day EMA | 70.53 | 21.94 | 21.94 |
| 35 day EMA | 50.29 | 21.91 | 21.91 |
| 50 day EMA | 41.9 | 21.89 | 21.89 |
SMA (simple moving average) of Dsp Group DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 21.98 | 21.98 |
| 12 day SMA | 64.51 | 21.97 | 21.97 |
| 20 day SMA | 47.49 | 21.96 | 21.96 |
| 35 day SMA | 36.52 | 21.94 | 21.93 |
| 50 day SMA | 32.12 | 21.91 | 21.9 |
| 100 day SMA | 25.28 | 20.1 | 20.02 |
| 150 day SMA | 21.93 | 18.48 | 18.43 |
| 200 day SMA | 20.11 | 17.53 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.