Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.39 and 10.5
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.59 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (-0.76%) | 10.53 | 10.44 - 10.55 | 2.5943 times |
| Fri 28 March 2025 | 10.52 (0%) | 10.53 | 10.48 - 10.55 | 0.8075 times |
| Wed 26 March 2025 | 10.52 (0.48%) | 10.58 | 10.50 - 10.58 | 0.756 times |
| Mon 24 March 2025 | 10.47 (-0.1%) | 10.51 | 10.46 - 10.56 | 0.9657 times |
| Fri 21 March 2025 | 10.48 (-0.19%) | 10.45 | 10.45 - 10.50 | 0.6484 times |
| Thu 20 March 2025 | 10.50 (0%) | 10.50 | 10.46 - 10.52 | 0.6079 times |
| Wed 19 March 2025 | 10.50 (0.67%) | 10.47 | 10.44 - 10.50 | 0.7839 times |
| Tue 18 March 2025 | 10.43 (-0.19%) | 10.46 | 10.42 - 10.46 | 0.5221 times |
| Mon 17 March 2025 | 10.45 (-0.57%) | 10.50 | 10.44 - 10.53 | 1.0549 times |
| Fri 14 March 2025 | 10.51 (-0.57%) | 10.52 | 10.51 - 10.55 | 1.2593 times |
| Thu 13 March 2025 | 10.57 (-0.47%) | 10.58 | 10.55 - 10.62 | 1.0635 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.39 and 10.5
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (-0.76%) | 10.53 | 10.44 - 10.55 | 0.54 times |
| Fri 28 March 2025 | 10.52 (0.38%) | 10.51 | 10.46 - 10.58 | 0.5264 times |
| Fri 21 March 2025 | 10.48 (-0.29%) | 10.50 | 10.42 - 10.53 | 0.7529 times |
| Fri 14 March 2025 | 10.51 (-1.04%) | 10.62 | 10.51 - 10.63 | 1.1124 times |
| Fri 07 March 2025 | 10.62 (-0.75%) | 10.74 | 10.60 - 10.74 | 1.1278 times |
| Fri 28 February 2025 | 10.70 (0%) | 10.73 | 10.61 - 10.73 | 1.4356 times |
| Fri 21 February 2025 | 10.70 (-0.83%) | 10.78 | 10.67 - 10.79 | 1.0207 times |
| Fri 14 February 2025 | 10.79 (0.65%) | 10.75 | 10.71 - 10.81 | 1.2764 times |
| Fri 07 February 2025 | 10.72 (-0.28%) | 10.75 | 10.70 - 10.79 | 1.1683 times |
| Fri 31 January 2025 | 10.75 (0%) | 10.75 | 10.71 - 10.80 | 1.0395 times |
| Fri 24 January 2025 | 10.75 (0.47%) | 10.75 | 10.69 - 10.78 | 0.9244 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.27 and 10.59
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.9627 times |
| Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.1622 times |
| Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.5068 times |
| Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.9156 times |
| Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.9398 times |
| Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.9556 times |
| Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.1556 times |
| Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.8382 times |
| Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 0.9652 times |
| Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.5985 times |
| Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.6847 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.49 |
| 12 day EMA | 10.52 | 10.53 | 10.53 |
| 20 day EMA | 10.55 | 10.56 | 10.56 |
| 35 day EMA | 10.59 | 10.6 | 10.6 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.5 | 10.49 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.56 | 10.57 | 10.57 |
| 35 day SMA | 10.63 | 10.64 | 10.64 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.