Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.7 and 9.87
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.9 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (-0.1%) | 9.75 | 9.62 - 9.79 | 1.4969 times | Fri 06 March 2026 | 9.79 (-0.91%) | 9.87 | 9.78 - 9.88 | 1.2785 times | Thu 05 March 2026 | 9.88 (-0.4%) | 9.94 | 9.88 - 9.95 | 0.878 times | Wed 04 March 2026 | 9.92 (0.92%) | 9.83 | 9.81 - 9.92 | 0.9074 times | Tue 03 March 2026 | 9.83 (-0.71%) | 9.85 | 9.79 - 9.87 | 0.796 times | Mon 02 March 2026 | 9.90 (0.1%) | 9.86 | 9.85 - 9.90 | 0.8323 times | Fri 27 February 2026 | 9.89 (-0.4%) | 9.92 | 9.88 - 9.94 | 1.0354 times | Thu 26 February 2026 | 9.93 (0.51%) | 9.91 | 9.88 - 9.93 | 0.8798 times | Wed 25 February 2026 | 9.88 (-0.5%) | 9.94 | 9.88 - 9.94 | 1.0025 times | Tue 24 February 2026 | 9.93 (0.1%) | 9.92 | 9.90 - 9.94 | 0.8933 times | Mon 23 February 2026 | 9.92 (-0.8%) | 10.00 | 9.87 - 10.01 | 1.0538 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.7 and 9.87
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (-0.1%) | 9.75 | 9.62 - 9.79 | 0.3753 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.1763 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.2196 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.6973 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2456 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.1081 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.8612 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.0396 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.9069 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.3701 times | Fri 09 January 2026 | 10.25 (0.49%) | 10.23 | 10.16 - 10.29 | 1.0829 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.54 and 9.87
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (-1.11%) | 9.86 | 9.62 - 9.95 | 0.3731 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9934 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3502 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.971 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6608 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4552 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1673 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0295 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2419 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7575 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6967 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.86 | 9.89 |
| 12 day EMA | 9.9 | 9.92 | 9.94 |
| 20 day EMA | 9.94 | 9.96 | 9.98 |
| 35 day EMA | 10.03 | 10.04 | 10.05 |
| 50 day EMA | 10.1 | 10.11 | 10.12 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.86 | 9.88 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 9.96 | 9.98 | 9.99 |
| 35 day SMA | 10.05 | 10.06 | 10.08 |
| 50 day SMA | 10.11 | 10.12 | 10.13 |
| 100 day SMA | 10.18 | 10.19 | 10.2 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.