Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.07 and 9.13
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.16 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.10 (0.33%) | 9.10 | 9.07 - 9.13 | 1.2186 times | Wed 16 September 2026 | 9.07 (-0.22%) | 9.13 | 9.07 - 9.13 | 1.2016 times | Tue 15 September 2026 | 9.09 (-1.41%) | 9.14 | 9.09 - 9.16 | 1.0922 times | Mon 14 September 2026 | 9.22 (-1.07%) | 9.34 | 9.22 - 9.34 | 1.8665 times | Fri 11 September 2026 | 9.32 (-0.53%) | 9.39 | 9.32 - 9.39 | 0.6292 times | Thu 10 September 2026 | 9.37 (-0.32%) | 9.36 | 9.33 - 9.37 | 0.6613 times | Wed 09 September 2026 | 9.40 (0.11%) | 9.39 | 9.36 - 9.40 | 0.6981 times | Tue 08 September 2026 | 9.39 (0.11%) | 9.41 | 9.36 - 9.41 | 1.0369 times | Fri 04 September 2026 | 9.38 (-0.42%) | 9.45 | 9.38 - 9.45 | 0.6497 times | Thu 03 September 2026 | 9.42 (0%) | 9.45 | 9.41 - 9.46 | 0.9459 times | Wed 02 September 2026 | 9.42 (0%) | 9.44 | 9.42 - 9.46 | 0.4724 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.95 and 9.22
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.10 (-2.36%) | 9.34 | 9.07 - 9.34 | 1.2672 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.7128 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.8817 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.9337 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.9091 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 0.9996 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.1815 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.3957 times | Fri 24 July 2026 | 9.39 (0%) | 9.47 | 9.38 - 9.47 | 0.1846 times | Fri 24 July 2026 | 9.39 (-0.74%) | 9.49 | 9.38 - 9.58 | 1.5342 times | Fri 17 July 2026 | 9.46 (-2.57%) | 9.71 | 9.43 - 9.73 | 2.4961 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.88 and 9.29
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.10 (-4.11%) | 9.46 | 9.07 - 9.48 | 0.5189 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8398 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.48 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0467 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1462 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9757 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0418 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8844 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.202 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8645 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5883 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.18 | 9.24 |
| 12 day EMA | 9.26 | 9.29 | 9.33 |
| 20 day EMA | 9.32 | 9.34 | 9.37 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.43 | 9.44 | 9.46 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.21 | 9.28 |
| 12 day SMA | 9.3 | 9.33 | 9.36 |
| 20 day SMA | 9.35 | 9.37 | 9.39 |
| 35 day SMA | 9.4 | 9.41 | 9.42 |
| 50 day SMA | 9.43 | 9.45 | 9.46 |
| 100 day SMA | 9.61 | 9.62 | 9.62 |
| 150 day SMA | 9.67 | 9.68 | 9.68 |
| 200 day SMA | 9.81 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.