Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.53 and 10.7
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.67 (-0.28%) | 10.72 | 10.55 - 10.72 | 0.8576 times | Tue 23 April 2024 | 10.70 (0.47%) | 10.70 | 10.66 - 10.72 | 0.4436 times | Mon 22 April 2024 | 10.65 (1.14%) | 10.60 | 10.56 - 10.66 | 0.6189 times | Fri 19 April 2024 | 10.53 (-0.09%) | 10.59 | 10.49 - 10.59 | 0.7652 times | Thu 18 April 2024 | 10.54 (0%) | 10.56 | 10.52 - 10.57 | 0.6643 times | Wed 17 April 2024 | 10.54 (1.44%) | 10.45 | 10.42 - 10.54 | 0.8285 times | Tue 16 April 2024 | 10.39 (1.27%) | 10.22 | 10.22 - 10.39 | 1.1633 times | Mon 15 April 2024 | 10.26 (-2.75%) | 10.58 | 10.11 - 10.63 | 2.8943 times | Fri 12 April 2024 | 10.55 (-2.85%) | 10.76 | 10.55 - 10.77 | 1.053 times | Thu 11 April 2024 | 10.86 (0.28%) | 10.88 | 10.82 - 10.88 | 0.7113 times | Wed 10 April 2024 | 10.83 (-0.82%) | 10.90 | 10.80 - 10.92 | 0.847 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.61 and 10.78
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.67 (1.33%) | 10.60 | 10.55 - 10.72 | 0.4959 times | Fri 19 April 2024 | 10.53 (-0.19%) | 10.58 | 10.11 - 10.63 | 1.6313 times | Fri 12 April 2024 | 10.55 (-2.41%) | 10.84 | 10.55 - 10.93 | 1.0646 times | Fri 05 April 2024 | 10.81 (-2.26%) | 11.12 | 10.80 - 11.12 | 1.0606 times | Thu 28 March 2024 | 11.06 (-0.27%) | 11.12 | 11.03 - 11.20 | 1.1103 times | Fri 22 March 2024 | 11.09 (-0.09%) | 11.16 | 11.06 - 11.20 | 0.7644 times | Fri 15 March 2024 | 11.10 (-0.8%) | 11.14 | 11.10 - 11.40 | 1.0594 times | Fri 08 March 2024 | 11.19 (0.63%) | 11.06 | 11.05 - 11.21 | 0.921 times | Fri 01 March 2024 | 11.12 (0.72%) | 11.02 | 10.97 - 11.14 | 0.9526 times | Fri 23 February 2024 | 11.04 (-0.54%) | 11.03 | 10.92 - 11.15 | 0.9398 times | Fri 16 February 2024 | 11.10 (-1.42%) | 11.24 | 11.10 - 11.29 | 0.8987 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.89 and 10.9
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.67 (-3.53%) | 11.12 | 10.11 - 11.12 | 0.995 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.03 | 11.02 - 11.40 | 0.9415 times | Thu 29 February 2024 | 11.04 (-0.09%) | 11.07 | 10.92 - 11.30 | 0.9353 times | Wed 31 January 2024 | 11.05 (2.41%) | 10.73 | 10.56 - 11.06 | 1.076 times | Fri 29 December 2023 | 10.79 (3.75%) | 10.33 | 10.33 - 10.95 | 1.1141 times | Thu 30 November 2023 | 10.40 (5.16%) | 9.93 | 9.93 - 10.46 | 0.9606 times | Tue 31 October 2023 | 9.89 (-3.7%) | 10.30 | 9.75 - 10.36 | 1.0538 times | Fri 29 September 2023 | 10.27 (0.59%) | 10.22 | 10.14 - 10.41 | 0.8834 times | Thu 31 August 2023 | 10.21 (1.09%) | 10.09 | 9.91 - 10.27 | 1.0922 times | Mon 31 July 2023 | 10.10 (3.17%) | 9.81 | 9.76 - 10.11 | 0.948 times | Fri 30 June 2023 | 9.79 (4.59%) | 9.36 | 9.33 - 9.84 | 1.0163 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.61 | 10.57 |
| 12 day EMA | 10.66 | 10.66 | 10.65 |
| 20 day EMA | 10.74 | 10.75 | 10.75 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.59 | 10.53 |
| 12 day SMA | 10.62 | 10.63 | 10.64 |
| 20 day SMA | 10.76 | 10.78 | 10.8 |
| 35 day SMA | 10.93 | 10.95 | 10.96 |
| 50 day SMA | 10.98 | 10.99 | 11 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.