Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.83 and 9.88
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (-0.2%) | 9.88 | 9.84 - 9.89 | 1.1128 times | Tue 28 April 2026 | 9.88 (0%) | 9.88 | 9.87 - 9.90 | 0.6899 times | Mon 27 April 2026 | 9.88 (-0.1%) | 9.88 | 9.87 - 9.90 | 1.3338 times | Fri 24 April 2026 | 9.89 (0.61%) | 9.85 | 9.82 - 9.90 | 1.3059 times | Thu 23 April 2026 | 9.83 (-0.41%) | 9.87 | 9.82 - 9.87 | 0.9234 times | Wed 22 April 2026 | 9.87 (0.3%) | 9.86 | 9.84 - 9.87 | 0.4879 times | Tue 21 April 2026 | 9.84 (-0.4%) | 9.88 | 9.82 - 9.88 | 0.7178 times | Mon 20 April 2026 | 9.88 (0.3%) | 9.85 | 9.83 - 9.88 | 1.3276 times | Fri 17 April 2026 | 9.85 (0.51%) | 9.82 | 9.81 - 9.87 | 1.368 times | Thu 16 April 2026 | 9.80 (-0.2%) | 9.82 | 9.78 - 9.84 | 0.7328 times | Wed 15 April 2026 | 9.82 (-0.41%) | 9.80 | 9.75 - 9.85 | 1.0475 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.82 and 9.88
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (-0.3%) | 9.88 | 9.84 - 9.90 | 0.6531 times | Fri 24 April 2026 | 9.89 (0.41%) | 9.85 | 9.82 - 9.90 | 0.9917 times | Fri 17 April 2026 | 9.85 (0.72%) | 9.79 | 9.75 - 9.87 | 1.0773 times | Fri 10 April 2026 | 9.78 (1.77%) | 9.65 | 9.59 - 9.93 | 0.8422 times | Thu 02 April 2026 | 9.61 (2.78%) | 9.34 | 9.31 - 9.72 | 1.0828 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.019 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.7731 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.2255 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.1465 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.1887 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.6796 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.7 and 10.1
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (2.82%) | 9.68 | 9.53 - 9.93 | 0.9087 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0597 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8996 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2226 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8793 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5984 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3178 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.057 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9322 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1246 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.686 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.87 |
| 12 day EMA | 9.84 | 9.84 | 9.83 |
| 20 day EMA | 9.82 | 9.82 | 9.81 |
| 35 day EMA | 9.81 | 9.81 | 9.81 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.86 |
| 12 day SMA | 9.86 | 9.85 | 9.84 |
| 20 day SMA | 9.81 | 9.8 | 9.78 |
| 35 day SMA | 9.74 | 9.74 | 9.74 |
| 50 day SMA | 9.79 | 9.8 | 9.8 |
| 100 day SMA | 10 | 10 | 10.01 |
| 150 day SMA | 10.11 | 10.12 | 10.12 |
| 200 day SMA | 10.22 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.