DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.37 and 2.5

Daily Target 12.27
Daily Target 22.33
Daily Target 32.4033333333333
Daily Target 42.46
Daily Target 52.53

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Wed 18 June 2025 2.38 (1.71%) 2.35 2.35 - 2.48 2.5228 times
Tue 17 June 2025 2.34 (1.74%) 2.31 2.31 - 2.34 0.3981 times
Fri 13 June 2025 2.30 (-2.13%) 2.35 2.26 - 2.38 1.3285 times
Thu 12 June 2025 2.35 (-0.84%) 2.37 2.34 - 2.37 1.0504 times
Wed 11 June 2025 2.37 (1.28%) 2.36 2.35 - 2.38 1.0983 times
Tue 10 June 2025 2.34 (-0.43%) 2.35 2.33 - 2.35 0.0671 times
Mon 09 June 2025 2.35 (1.29%) 2.33 2.31 - 2.37 0.7482 times
Fri 06 June 2025 2.32 (-1.28%) 2.35 2.31 - 2.37 1.6691 times
Thu 05 June 2025 2.35 (0%) 2.37 2.34 - 2.37 0.2398 times
Wed 04 June 2025 2.35 (3.07%) 2.36 2.33 - 2.36 0.8777 times
Tue 03 June 2025 2.28 (-1.3%) 2.28 2.28 - 2.28 0.024 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.35 and 2.52

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Wed 18 June 2025 2.38 (3.48%) 2.31 2.31 - 2.48 0.6818 times
Fri 13 June 2025 2.30 (-0.86%) 2.33 2.26 - 2.38 1.002 times
Fri 06 June 2025 2.32 (0.87%) 2.33 2.27 - 2.44 1.18 times
Fri 30 May 2025 2.30 (-0.86%) 2.26 2.26 - 2.45 0.8061 times
Fri 23 May 2025 2.32 (-2.93%) 1.96 1.93 - 2.38 2.4618 times
Fri 16 May 2025 2.39 (1.27%) 2.38 2.30 - 2.48 0.9863 times
Fri 09 May 2025 2.36 (3.96%) 2.27 2.16 - 2.49 1.3983 times
Fri 02 May 2025 2.27 (1.34%) 2.24 2.04 - 2.29 1.1811 times
Fri 25 April 2025 2.24 (-0.44%) 2.26 2.17 - 2.26 0.2743 times
Thu 17 April 2025 2.25 (-0.44%) 2.25 2.22 - 2.27 0.0284 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 0.1049 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.32 and 2.54

Monthly Target 12.15
Monthly Target 22.27
Monthly Target 32.3733333333333
Monthly Target 42.49
Monthly Target 52.59

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Wed 18 June 2025 2.38 (3.48%) 2.33 2.26 - 2.48 0.9573 times
Fri 30 May 2025 2.30 (1.77%) 2.26 1.93 - 2.49 1.9648 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 1.5277 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.6235 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.36 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.6563 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 0.9595 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.5662 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.6029 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.7818 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.6983 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.33
150 day DMA 2.38
200 day DMA 2.41

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.33
12 day EMA2.342.332.33
20 day EMA2.332.332.33
35 day EMA2.32.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.34
12 day SMA2.342.332.34
20 day SMA2.342.342.34
35 day SMA2.332.322.32
50 day SMA2.32.32.29
100 day SMA2.332.332.33
150 day SMA2.382.382.38
200 day SMA2.412.412.41
Back to top | Use Dark Theme