DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.27 and 2.3

Daily Target 12.24
Daily Target 22.26
Daily Target 32.27
Daily Target 42.29
Daily Target 52.3

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Tue 30 April 2024 2.28 (-0.44%) 2.25 2.25 - 2.28 0.2509 times
Mon 29 April 2024 2.29 (-0.43%) 2.26 2.25 - 2.31 1.9713 times
Fri 26 April 2024 2.30 (-0.86%) 2.32 2.30 - 2.35 0.3943 times
Thu 25 April 2024 2.32 (0.43%) 2.31 2.31 - 2.34 1.2186 times
Wed 24 April 2024 2.31 (2.21%) 2.27 2.27 - 2.31 1.6129 times
Tue 23 April 2024 2.26 (-1.74%) 2.30 2.25 - 2.30 3.2258 times
Mon 22 April 2024 2.30 (2.22%) 2.31 2.30 - 2.31 0.5735 times
Fri 19 April 2024 2.25 (-2.6%) 2.25 2.25 - 2.25 0.2509 times
Thu 18 April 2024 2.31 (0%) 2.31 2.31 - 2.31 0.3226 times
Wed 17 April 2024 2.31 (2.67%) 2.25 2.25 - 2.31 0.1792 times
Tue 16 April 2024 2.25 (-0.88%) 2.25 2.25 - 2.25 0.0717 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.27 and 2.33

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.28
Weekly Target 42.31
Weekly Target 52.34

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Tue 30 April 2024 2.28 (-0.87%) 2.26 2.25 - 2.31 0.2536 times
Fri 26 April 2024 2.30 (2.22%) 2.31 2.25 - 2.35 0.8016 times
Fri 19 April 2024 2.25 (-2.6%) 2.31 2.25 - 2.31 0.6871 times
Fri 12 April 2024 2.31 (3.12%) 2.24 2.24 - 2.31 0.6299 times
Fri 05 April 2024 2.24 (0%) 2.23 2.20 - 2.24 1.3047 times
Thu 28 March 2024 2.24 (0.9%) 2.30 2.18 - 2.30 0.8098 times
Fri 22 March 2024 2.22 (2.3%) 2.21 2.14 - 2.26 1.9468 times
Fri 15 March 2024 2.17 (-0.91%) 2.17 2.16 - 2.32 1.0757 times
Fri 08 March 2024 2.19 (0.92%) 2.21 2.16 - 2.24 1.591 times
Fri 01 March 2024 2.17 (-0.46%) 2.17 2.15 - 2.33 0.8998 times
Fri 23 February 2024 2.18 (-2.68%) 2.24 2.16 - 2.33 0.863 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.24 and 2.39

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.2766666666667
Monthly Target 42.35
Monthly Target 52.43

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.7065 times
Thu 28 March 2024 2.24 (0%) 2.29 2.14 - 2.32 1.0798 times
Thu 29 February 2024 2.24 (-5.49%) 2.37 2.16 - 2.47 1.1789 times
Wed 31 January 2024 2.37 (-10.57%) 2.65 2.35 - 2.69 1.5089 times
Fri 29 December 2023 2.65 (1.53%) 2.62 2.46 - 2.77 1.046 times
Thu 30 November 2023 2.61 (18.1%) 2.23 2.12 - 2.88 1.9196 times
Tue 31 October 2023 2.21 (-6.75%) 2.36 2.21 - 2.39 0.3196 times
Fri 29 September 2023 2.37 (-5.2%) 2.49 2.28 - 2.67 0.5423 times
Thu 31 August 2023 2.50 (-2.72%) 2.64 2.45 - 2.64 0.8425 times
Mon 31 July 2023 2.57 (-5.86%) 2.74 2.52 - 2.74 0.8559 times
Fri 30 June 2023 2.73 (2.63%) 2.68 2.65 - 2.88 0.8142 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.38
150 day DMA 2.38
200 day DMA 2.42

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.3
12 day EMA2.292.292.29
20 day EMA2.272.272.27
35 day EMA2.242.242.24
50 day EMA2.242.242.24

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.292.292.29
20 day SMA2.282.272.27
35 day SMA2.252.252.25
50 day SMA2.242.242.24
100 day SMA2.382.382.38
150 day SMA2.382.382.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme