Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3 and 3.03
| Daily Target 1 | 2.98 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.04 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.01 (-0.66%) | 3.00 | 2.99 - 3.02 | 0.6386 times | Wed 21 October 2026 | 3.03 (1%) | 3.06 | 3.03 - 3.06 | 0.1246 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.13 | 3.00 - 3.13 | 0.7165 times | Mon 19 October 2026 | 3.03 (-2.57%) | 3.00 | 3.00 - 3.07 | 0.7009 times | Fri 16 October 2026 | 3.11 (1.97%) | 3.13 | 3.03 - 3.20 | 1.6044 times | Thu 15 October 2026 | 3.05 (-0.97%) | 3.09 | 3.05 - 3.10 | 1.5576 times | Wed 14 October 2026 | 3.08 (-3.45%) | 3.12 | 3.05 - 3.19 | 2.5389 times | Tue 13 October 2026 | 3.19 (2.24%) | 3.07 | 3.00 - 3.20 | 1.7134 times | Mon 12 October 2026 | 3.12 (2.97%) | 3.06 | 3.06 - 3.12 | 0.1869 times | Fri 09 October 2026 | 3.03 (-2.26%) | 3.05 | 3.00 - 3.12 | 0.2181 times | Thu 08 October 2026 | 3.10 (2.65%) | 3.00 | 3.00 - 3.19 | 3.3333 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3 and 3.14
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.01 (-3.22%) | 3.00 | 2.99 - 3.13 | 0.3486 times | Fri 16 October 2026 | 3.11 (2.64%) | 3.06 | 3.00 - 3.20 | 1.2151 times | Fri 09 October 2026 | 3.03 (-1.3%) | 3.20 | 3.00 - 3.20 | 0.8367 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0359 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9263 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3645 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8591 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3247 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4542 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.635 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.2998 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.9 and 3.11
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.01 (-2.9%) | 3.18 | 2.99 - 3.20 | 0.4621 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.945 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7492 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4811 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4474 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8731 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0783 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7487 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.0061 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.2091 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2127 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.05 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 3.09 | 3.1 | 3.1 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.07 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.08 | 3.09 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.