Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.18 and 3.31
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-0.92%) | 3.26 | 3.24 - 3.37 | 0.4395 times | Thu 12 March 2026 | 3.27 (-3.82%) | 3.38 | 3.25 - 3.40 | 1.9531 times | Wed 11 March 2026 | 3.40 (3.03%) | 3.33 | 3.30 - 3.40 | 0.459 times | Mon 09 March 2026 | 3.30 (-0.6%) | 3.33 | 3.30 - 3.35 | 0.4688 times | Fri 06 March 2026 | 3.32 (-1.48%) | 3.30 | 3.30 - 3.48 | 1.3184 times | Thu 05 March 2026 | 3.37 (-2.03%) | 3.56 | 3.36 - 3.56 | 0.9961 times | Wed 04 March 2026 | 3.44 (0.58%) | 3.48 | 3.30 - 3.48 | 1.123 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.40 | 3.40 - 3.55 | 0.8008 times | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.5859 times | Fri 27 February 2026 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.69 | 1.8555 times | Thu 26 February 2026 | 3.70 (-0.54%) | 3.70 | 3.61 - 3.73 | 0.9766 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.16 and 3.32
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.646 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 0.9386 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.083 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.4997 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.3895 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.0089 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.2464 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.3357 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.4473 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4047 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4617 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.04 and 3.44
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-10%) | 3.62 | 3.24 - 3.64 | 0.222 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.5922 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7117 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7138 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8349 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0159 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.6738 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.6767 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4281 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1311 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.3972 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.38 |
| 12 day EMA | 3.4 | 3.43 | 3.46 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.37 |
| 12 day SMA | 3.44 | 3.48 | 3.51 |
| 20 day SMA | 3.52 | 3.53 | 3.55 |
| 35 day SMA | 3.5 | 3.5 | 3.49 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.