Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.25 and 3.3
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.26 (-0.31%) | 3.24 | 3.24 - 3.29 | 0.9556 times | Thu 11 June 2026 | 3.27 (0.31%) | 3.23 | 3.21 - 3.27 | 0.8874 times | Wed 10 June 2026 | 3.26 (0%) | 3.25 | 3.25 - 3.36 | 1.1092 times | Tue 09 June 2026 | 3.26 (0.93%) | 3.24 | 3.24 - 3.26 | 1.1604 times | Mon 08 June 2026 | 3.23 (-1.22%) | 3.26 | 3.23 - 3.30 | 0.6655 times | Fri 05 June 2026 | 3.27 (-1.21%) | 3.49 | 3.27 - 3.49 | 0.5973 times | Thu 04 June 2026 | 3.31 (-1.19%) | 3.39 | 3.29 - 3.44 | 2.8498 times | Wed 03 June 2026 | 3.35 (2.45%) | 3.25 | 3.25 - 3.36 | 0.5802 times | Tue 02 June 2026 | 3.27 (0%) | 3.31 | 3.25 - 3.40 | 0.4608 times | Mon 01 June 2026 | 3.27 (-2.39%) | 3.33 | 3.27 - 3.38 | 0.7338 times | Fri 29 May 2026 | 3.35 (-0.89%) | 3.47 | 3.35 - 3.47 | 0.6314 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.34
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.7197 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.7865 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.5655 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.848 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.7968 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.861 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.6066 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.7292 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.3648 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.7221 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.2311 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.1 and 3.38
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.26 (-2.69%) | 3.33 | 3.21 - 3.49 | 0.214 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7052 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8709 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6047 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8126 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9766 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.9795 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1457 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.3941 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.2968 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.3008 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.27 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.31 | 3.32 | 3.32 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.32 | 3.32 | 3.31 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.