DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.38 and 2.65

Daily Target 12.16
Daily Target 22.32
Daily Target 32.4333333333333
Daily Target 42.59
Daily Target 52.7

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 09 March 2026 2.47 (4.66%) 2.35 2.28 - 2.55 1.2909 times
Fri 06 March 2026 2.36 (-6.72%) 2.50 2.36 - 2.54 1.0924 times
Thu 05 March 2026 2.53 (-1.56%) 2.58 2.52 - 2.66 1.007 times
Wed 04 March 2026 2.57 (-2.28%) 2.63 2.50 - 2.64 0.6974 times
Tue 03 March 2026 2.63 (-0.75%) 2.67 2.59 - 2.72 1.4479 times
Mon 02 March 2026 2.65 (2.71%) 2.60 2.51 - 2.67 1.1815 times
Fri 27 February 2026 2.58 (0.78%) 2.51 2.51 - 2.62 0.9603 times
Thu 26 February 2026 2.56 (-1.16%) 2.41 2.35 - 2.59 0.9258 times
Wed 25 February 2026 2.59 (1.57%) 2.60 2.50 - 2.60 0.6497 times
Tue 24 February 2026 2.55 (-1.92%) 2.59 2.51 - 2.64 0.7471 times
Mon 23 February 2026 2.60 (0.78%) 2.58 2.55 - 2.65 0.9025 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.38 and 2.65

Weekly Target 12.16
Weekly Target 22.32
Weekly Target 32.4333333333333
Weekly Target 42.59
Weekly Target 52.7

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 09 March 2026 2.47 (4.66%) 2.35 2.28 - 2.55 0.4666 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9614 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.5129 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1751 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2355 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.0555 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.7013 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.0982 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 0.7932 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 1.0002 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 0.7011 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.16 and 2.6

Monthly Target 12.05
Monthly Target 22.26
Monthly Target 32.49
Monthly Target 42.7
Monthly Target 52.93

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 09 March 2026 2.47 (-4.26%) 2.60 2.28 - 2.72 0.9323 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.7972 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.4441 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.3549 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7758 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.7127 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.9184 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7786 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6648 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.6211 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5924 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.56
20 day DMA 2.5
35 day DMA 2.38
50 day DMA 2.21
100 day DMA 1.98
150 day DMA 1.89
200 day DMA 1.81

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.58
12 day EMA2.52.512.54
20 day EMA2.482.482.49
35 day EMA2.342.332.33
50 day EMA2.22.192.18

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.552.59
12 day SMA2.562.562.57
20 day SMA2.52.492.49
35 day SMA2.382.372.36
50 day SMA2.212.22.18
100 day SMA1.981.981.97
150 day SMA1.891.881.88
200 day SMA1.811.81.8
Back to top | Use Dark Theme