DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.88 and 2.93

Daily Target 12.84
Daily Target 22.87
Daily Target 32.8933333333333
Daily Target 42.92
Daily Target 52.94

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 28 March 2024 2.89 (0.35%) 2.87 2.87 - 2.92 0.9786 times
Wed 27 March 2024 2.88 (-0.69%) 2.90 2.87 - 2.92 0.7929 times
Tue 26 March 2024 2.90 (0.69%) 2.90 2.88 - 2.93 0.9065 times
Mon 25 March 2024 2.88 (-2.04%) 2.93 2.87 - 2.94 1.4824 times
Fri 22 March 2024 2.94 (-1.34%) 2.96 2.93 - 2.96 0.5835 times
Thu 21 March 2024 2.98 (1.02%) 2.95 2.95 - 2.98 1.1228 times
Wed 20 March 2024 2.95 (-0.34%) 2.95 2.90 - 2.96 0.8102 times
Tue 19 March 2024 2.96 (-0.34%) 2.96 2.95 - 3.00 0.5363 times
Mon 18 March 2024 2.97 (-0.67%) 2.98 2.93 - 2.99 1.1626 times
Fri 15 March 2024 2.99 (0.34%) 3.00 2.97 - 3.02 1.6241 times
Thu 14 March 2024 2.98 (-0.67%) 3.00 2.96 - 3.02 1.9711 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.85 and 2.92

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.9
Weekly Target 42.93
Weekly Target 52.97

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 28 March 2024 2.89 (-1.7%) 2.93 2.87 - 2.94 0.5747 times
Fri 22 March 2024 2.94 (-1.67%) 2.98 2.90 - 3.00 0.5823 times
Fri 15 March 2024 2.99 (-0.99%) 3.01 2.96 - 3.09 1.2353 times
Fri 08 March 2024 3.02 (-2.58%) 3.05 2.86 - 3.06 1.1287 times
Fri 01 March 2024 3.10 (4.73%) 2.96 2.91 - 3.14 1.9212 times
Fri 23 February 2024 2.96 (3.14%) 2.87 2.82 - 2.97 0.7979 times
Fri 16 February 2024 2.87 (-1.71%) 2.92 2.81 - 2.98 0.8528 times
Fri 09 February 2024 2.92 (0.69%) 2.91 2.81 - 2.98 0.7742 times
Fri 02 February 2024 2.90 (-6.15%) 3.06 2.86 - 3.09 0.9038 times
Fri 26 January 2024 3.09 (2.32%) 3.02 2.99 - 3.11 1.2292 times
Fri 19 January 2024 3.02 (0.33%) 3.04 2.96 - 3.08 0.7437 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.74 and 3.02

Monthly Target 12.68
Monthly Target 22.79
Monthly Target 32.9633333333333
Monthly Target 43.07
Monthly Target 53.24

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 28 March 2024 2.89 (-5.25%) 3.05 2.86 - 3.14 1.0873 times
Thu 29 February 2024 3.05 (1.33%) 3.01 2.81 - 3.14 1.1506 times
Wed 31 January 2024 3.01 (1.35%) 2.97 2.93 - 3.21 1.4113 times
Fri 29 December 2023 2.97 (-13.16%) 3.43 2.82 - 3.48 1.4324 times
Thu 30 November 2023 3.42 (5.23%) 3.26 3.01 - 3.57 0.9852 times
Tue 31 October 2023 3.25 (-6.34%) 3.47 3.23 - 3.52 0.562 times
Fri 29 September 2023 3.47 (-3.88%) 3.62 3.38 - 3.67 0.5194 times
Thu 31 August 2023 3.61 (-7.44%) 3.70 3.55 - 3.98 1.2041 times
Mon 31 July 2023 3.90 (5.69%) 3.65 3.58 - 3.95 0.7373 times
Fri 30 June 2023 3.69 (0.27%) 3.71 3.58 - 4.16 0.9104 times
Wed 31 May 2023 3.68 (-7.07%) 3.95 3.50 - 3.99 0.7159 times

 monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 3.04
150 day DMA 3.17
200 day DMA 3.31

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.92
12 day EMA2.932.942.95
20 day EMA2.942.952.96
35 day EMA2.972.972.98
50 day EMA2.982.982.98

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.93
12 day SMA2.942.962.97
20 day SMA2.962.972.98
35 day SMA2.952.952.96
50 day SMA2.972.972.97
100 day SMA3.043.053.05
150 day SMA3.173.183.18
200 day SMA3.313.323.32
Back to top | Use Dark Theme