Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.87 and 1.93
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (0%) | 1.90 | 1.88 - 1.94 | 0.5213 times | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.4234 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 2.00 | 0.865 times | Thu 04 December 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.03 | 1.0345 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.91 | 1.91 - 2.04 | 2.7415 times | Tue 02 December 2025 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.93 | 0.6261 times | Mon 01 December 2025 | 1.92 (-2.54%) | 1.93 | 1.89 - 1.94 | 0.8019 times | Fri 28 November 2025 | 1.97 (9.44%) | 1.81 | 1.81 - 1.98 | 1.6102 times | Wed 26 November 2025 | 1.80 (4.05%) | 1.75 | 1.75 - 1.82 | 0.7012 times | Tue 25 November 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.80 | 0.6749 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.68 | 1.68 - 1.79 | 1.585 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.85 and 1.93
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (-1.55%) | 1.91 | 1.88 - 1.96 | 0.3965 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.5475 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.9188 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.8437 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.9797 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.7414 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1249 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.6577 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.7091 times | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 1.0806 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.9528 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.8 and 1.97
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (-3.55%) | 1.93 | 1.87 - 2.04 | 0.7523 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.1457 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0525 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3563 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.1498 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9818 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9172 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8748 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8714 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8982 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9796 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.84 | 1.83 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.94 |
| 12 day SMA | 1.87 | 1.85 | 1.84 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.75 | 1.74 | 1.74 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.