Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.93 and 2.02
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.7471 times | Fri 16 January 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.18 | 1.4517 times | Thu 15 January 2026 | 2.10 (10.53%) | 1.95 | 1.89 - 2.12 | 1.5042 times | Wed 14 January 2026 | 1.90 (3.83%) | 1.86 | 1.86 - 1.96 | 1.843 times | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.435 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.581 times | Fri 09 January 2026 | 1.86 (1.09%) | 1.85 | 1.84 - 1.90 | 0.8955 times | Thu 08 January 2026 | 1.84 (3.37%) | 1.79 | 1.79 - 1.88 | 0.9619 times | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.6911 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.8895 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6378 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.93 and 2.02
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.2011 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.5649 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.0969 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.1309 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2479 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.895 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.8585 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.8555 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.7963 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.3529 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.5949 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.83 and 2.33
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (19.28%) | 1.69 | 1.68 - 2.18 | 0.9866 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.7425 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9977 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9166 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.1811 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0013 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.855 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7987 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7618 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7588 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.7822 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.93 |
| 12 day EMA | 1.9 | 1.88 | 1.85 |
| 20 day EMA | 1.85 | 1.84 | 1.82 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.94 | 1.91 |
| 12 day SMA | 1.87 | 1.84 | 1.81 |
| 20 day SMA | 1.8 | 1.78 | 1.77 |
| 35 day SMA | 1.82 | 1.81 | 1.8 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.