DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 2.88 and 2.93
Daily Target 1 | 2.84 |
Daily Target 2 | 2.87 |
Daily Target 3 | 2.8933333333333 |
Daily Target 4 | 2.92 |
Daily Target 5 | 2.94 |
Daily price and volume Diana Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.89 (0.35%) | 2.87 | 2.87 - 2.92 | 0.9786 times | Wed 27 March 2024 | 2.88 (-0.69%) | 2.90 | 2.87 - 2.92 | 0.7929 times | Tue 26 March 2024 | 2.90 (0.69%) | 2.90 | 2.88 - 2.93 | 0.9065 times | Mon 25 March 2024 | 2.88 (-2.04%) | 2.93 | 2.87 - 2.94 | 1.4824 times | Fri 22 March 2024 | 2.94 (-1.34%) | 2.96 | 2.93 - 2.96 | 0.5835 times | Thu 21 March 2024 | 2.98 (1.02%) | 2.95 | 2.95 - 2.98 | 1.1228 times | Wed 20 March 2024 | 2.95 (-0.34%) | 2.95 | 2.90 - 2.96 | 0.8102 times | Tue 19 March 2024 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.00 | 0.5363 times | Mon 18 March 2024 | 2.97 (-0.67%) | 2.98 | 2.93 - 2.99 | 1.1626 times | Fri 15 March 2024 | 2.99 (0.34%) | 3.00 | 2.97 - 3.02 | 1.6241 times | Thu 14 March 2024 | 2.98 (-0.67%) | 3.00 | 2.96 - 3.02 | 1.9711 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.85 and 2.92
Weekly Target 1 | 2.83 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 2.9 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Diana Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.89 (-1.7%) | 2.93 | 2.87 - 2.94 | 0.5747 times | Fri 22 March 2024 | 2.94 (-1.67%) | 2.98 | 2.90 - 3.00 | 0.5823 times | Fri 15 March 2024 | 2.99 (-0.99%) | 3.01 | 2.96 - 3.09 | 1.2353 times | Fri 08 March 2024 | 3.02 (-2.58%) | 3.05 | 2.86 - 3.06 | 1.1287 times | Fri 01 March 2024 | 3.10 (4.73%) | 2.96 | 2.91 - 3.14 | 1.9212 times | Fri 23 February 2024 | 2.96 (3.14%) | 2.87 | 2.82 - 2.97 | 0.7979 times | Fri 16 February 2024 | 2.87 (-1.71%) | 2.92 | 2.81 - 2.98 | 0.8528 times | Fri 09 February 2024 | 2.92 (0.69%) | 2.91 | 2.81 - 2.98 | 0.7742 times | Fri 02 February 2024 | 2.90 (-6.15%) | 3.06 | 2.86 - 3.09 | 0.9038 times | Fri 26 January 2024 | 3.09 (2.32%) | 3.02 | 2.99 - 3.11 | 1.2292 times | Fri 19 January 2024 | 3.02 (0.33%) | 3.04 | 2.96 - 3.08 | 0.7437 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.74 and 3.02
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 2.9633333333333 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Diana Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.89 (-5.25%) | 3.05 | 2.86 - 3.14 | 1.0873 times | Thu 29 February 2024 | 3.05 (1.33%) | 3.01 | 2.81 - 3.14 | 1.1506 times | Wed 31 January 2024 | 3.01 (1.35%) | 2.97 | 2.93 - 3.21 | 1.4113 times | Fri 29 December 2023 | 2.97 (-13.16%) | 3.43 | 2.82 - 3.48 | 1.4324 times | Thu 30 November 2023 | 3.42 (5.23%) | 3.26 | 3.01 - 3.57 | 0.9852 times | Tue 31 October 2023 | 3.25 (-6.34%) | 3.47 | 3.23 - 3.52 | 0.562 times | Fri 29 September 2023 | 3.47 (-3.88%) | 3.62 | 3.38 - 3.67 | 0.5194 times | Thu 31 August 2023 | 3.61 (-7.44%) | 3.70 | 3.55 - 3.98 | 1.2041 times | Mon 31 July 2023 | 3.90 (5.69%) | 3.65 | 3.58 - 3.95 | 0.7373 times | Fri 30 June 2023 | 3.69 (0.27%) | 3.71 | 3.58 - 4.16 | 0.9104 times | Wed 31 May 2023 | 3.68 (-7.07%) | 3.95 | 3.50 - 3.99 | 0.7159 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.94 |
20 day DMA | 2.96 |
35 day DMA | 2.95 |
50 day DMA | 2.97 |
100 day DMA | 3.04 |
150 day DMA | 3.17 |
200 day DMA | 3.31 |
EMA (exponential moving average) of Diana Shipping DSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.91 | 2.92 |
12 day EMA | 2.93 | 2.94 | 2.95 |
20 day EMA | 2.94 | 2.95 | 2.96 |
35 day EMA | 2.97 | 2.97 | 2.98 |
50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Diana Shipping DSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.92 | 2.93 |
12 day SMA | 2.94 | 2.96 | 2.97 |
20 day SMA | 2.96 | 2.97 | 2.98 |
35 day SMA | 2.95 | 2.95 | 2.96 |
50 day SMA | 2.97 | 2.97 | 2.97 |
100 day SMA | 3.04 | 3.05 | 3.05 |
150 day SMA | 3.17 | 3.18 | 3.18 |
200 day SMA | 3.31 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.