DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 1.46 and 1.53

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.51
Daily Target 51.54

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 17 April 2025 1.49 (6.43%) 1.42 1.42 - 1.49 2.7804 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 1.4605 times
Wed 16 April 2025 1.40 (-2.1%) 1.43 1.39 - 1.45 0 times
Tue 15 April 2025 1.43 (-0.69%) 1.43 1.42 - 1.44 1.7087 times
Mon 14 April 2025 1.44 (0.7%) 1.42 1.41 - 1.46 1.4214 times
Fri 11 April 2025 1.43 (4.38%) 1.43 1.40 - 1.45 2.6289 times
Thu 10 April 2025 1.37 (-2.14%) 1.40 1.35 - 1.43 2.5758 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 1.44 and 1.54

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.4566666666667
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 17 April 2025 1.49 (6.43%) 1.43 1.39 - 1.49 0.3076 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0 times
Wed 16 April 2025 1.40 (0%) 1.43 1.39 - 1.45 0.1616 times
Wed 16 April 2025 1.40 (-2.1%) 1.42 1.39 - 1.46 0.3462 times
Fri 11 April 2025 1.43 (5.93%) 1.33 1.27 - 1.45 2.2668 times
Fri 04 April 2025 1.35 (-17.18%) 1.61 1.33 - 1.63 3.5205 times
Fri 28 March 2025 1.63 (-5.78%) 1.80 1.62 - 1.80 1.281 times
Fri 21 March 2025 1.73 (-5.46%) 1.83 1.72 - 1.84 2.1164 times
Fri 14 March 2025 1.83 (1.1%) 1.77 1.72 - 1.84 1.6479 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 1.21 and 1.56

Monthly Target 11.11
Monthly Target 21.3
Monthly Target 31.46
Monthly Target 41.65
Monthly Target 51.81

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 17 April 2025 1.49 (-4.49%) 1.56 1.27 - 1.62 0.4083 times
Mon 31 March 2025 1.56 (-16.13%) 1.85 1.56 - 1.88 0.5441 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.76 - 1.99 0.5934 times
Fri 31 January 2025 1.82 (-7.14%) 1.97 1.76 - 2.00 0.742 times
Tue 31 December 2024 1.96 (8.29%) 1.91 1.79 - 1.97 1.1383 times
Tue 26 November 2024 1.81 (-21.3%) 2.28 1.79 - 2.30 1.7328 times
Thu 31 October 2024 2.30 (-10.51%) 2.57 2.16 - 2.58 1.1182 times
Mon 30 September 2024 2.57 (2.8%) 2.51 2.14 - 2.58 0.9938 times
Fri 30 August 2024 2.50 (-1.57%) 2.55 2.35 - 2.63 1.284 times
Wed 31 July 2024 2.54 (-11.19%) 2.87 2.51 - 2.97 1.4452 times
Fri 28 June 2024 2.86 (-4.35%) 3.02 2.78 - 3.07 1.2926 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.76
150 day DMA 1.95
200 day DMA 2.1

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.411.41
12 day EMA1.441.431.43
20 day EMA1.491.491.5
35 day EMA1.571.571.58
50 day EMA1.661.671.68

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.4
12 day SMA1.411.41.4
20 day SMA1.441.461.47
35 day SMA1.591.591.61
50 day SMA1.671.671.68
100 day SMA1.761.771.77
150 day SMA1.951.961.97
200 day SMA2.12.112.12
Back to top | Use Dark Theme