DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.04 and 2.1

Daily Target 11.99
Daily Target 22.02
Daily Target 32.05
Daily Target 42.08
Daily Target 52.11

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 26 June 2026 2.05 (0%) 2.04 2.02 - 2.08 0.8736 times
Thu 25 June 2026 2.05 (-0.49%) 2.07 2.00 - 2.11 0.7581 times
Wed 24 June 2026 2.06 (-4.19%) 2.15 2.06 - 2.15 1.0757 times
Tue 23 June 2026 2.15 (0%) 2.13 2.12 - 2.17 0.6659 times
Mon 22 June 2026 2.15 (1.9%) 2.10 2.10 - 2.17 1.4954 times
Thu 18 June 2026 2.11 (-2.76%) 2.18 2.08 - 2.21 1.853 times
Wed 17 June 2026 2.17 (-5.65%) 2.34 2.16 - 2.34 1.7158 times
Tue 16 June 2026 2.30 (-3.77%) 2.39 2.30 - 2.43 0.4542 times
Mon 15 June 2026 2.39 (0%) 2.42 2.38 - 2.44 0.6378 times
Fri 12 June 2026 2.39 (0%) 2.39 2.37 - 2.43 0.4705 times
Thu 11 June 2026 2.39 (2.58%) 2.36 2.34 - 2.41 0.5598 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 1.94 and 2.11

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.037 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 0.9927 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.7825 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.2944 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.4312 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.5878 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.1427 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5267 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.7758 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4292 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4355 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 1.79 and 2.26

Monthly Target 11.7
Monthly Target 21.88
Monthly Target 32.1733333333333
Monthly Target 42.35
Monthly Target 52.64

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 26 June 2026 2.05 (-13.14%) 2.34 2.00 - 2.47 1.289 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7441 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7053 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4048 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2464 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0015 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9397 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5381 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4943 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6369 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.54 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.21
20 day DMA 2.28
35 day DMA 2.45
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.28
200 day DMA 2.14

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.14
12 day EMA2.192.212.24
20 day EMA2.272.292.31
35 day EMA2.342.362.38
50 day EMA2.442.462.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.13
12 day SMA2.212.242.26
20 day SMA2.282.32.32
35 day SMA2.452.472.49
50 day SMA2.482.492.5
100 day SMA2.472.472.47
150 day SMA2.282.272.27
200 day SMA2.142.142.14
Back to top | Use Dark Theme