DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.43 and 2.5

Daily Target 12.41
Daily Target 22.44
Daily Target 32.48
Daily Target 42.51
Daily Target 52.55

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.6471 times
Tue 28 April 2026 2.52 (0.8%) 2.48 2.46 - 2.54 0.7323 times
Mon 27 April 2026 2.50 (2.46%) 2.45 2.43 - 2.50 0.9288 times
Fri 24 April 2026 2.44 (-0.41%) 2.50 2.43 - 2.50 0.7398 times
Thu 23 April 2026 2.45 (-2.39%) 2.50 2.45 - 2.50 0.8498 times
Wed 22 April 2026 2.51 (1.21%) 2.52 2.47 - 2.52 0.8166 times
Tue 21 April 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 1.1524 times
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 1.3657 times
Fri 17 April 2026 2.57 (2.8%) 2.58 2.51 - 2.60 1.7666 times
Thu 16 April 2026 2.50 (-0.79%) 2.55 2.49 - 2.56 1.0008 times
Wed 15 April 2026 2.52 (0.4%) 2.52 2.49 - 2.60 0.9396 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.45 and 2.56

Weekly Target 12.37
Weekly Target 22.42
Weekly Target 32.48
Weekly Target 42.53
Weekly Target 52.59

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 29 April 2026 2.47 (1.23%) 2.45 2.43 - 2.54 0.2593 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.5531 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.6058 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.9343 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5804 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.9533 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8497 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.5203 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.1136 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.6303 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.2663 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.29 and 2.56

Monthly Target 12.23
Monthly Target 22.35
Monthly Target 32.5
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 29 April 2026 2.47 (-1.2%) 2.51 2.38 - 2.65 0.8373 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.7723 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.5725 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.2635 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.1855 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6788 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6236 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8036 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6812 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5817 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5434 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.24
150 day DMA 2.07
200 day DMA 1.97

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.49
12 day EMA2.492.492.49
20 day EMA2.492.492.49
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.48
12 day SMA2.52.512.5
20 day SMA2.512.512.5
35 day SMA2.472.472.46
50 day SMA2.492.492.48
100 day SMA2.242.232.22
150 day SMA2.072.072.06
200 day SMA1.971.961.96
Back to top | Use Dark Theme