Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.75 and 1.8
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.84 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.7362 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.9476 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6795 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 1.0412 times | Wed 31 December 2025 | 1.66 (-1.78%) | 1.72 | 1.64 - 1.72 | 2.4541 times | Mon 29 December 2025 | 1.69 (0%) | 1.69 | 1.67 - 1.72 | 0.9813 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.9813 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.74 | 1.0347 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.355 times | Tue 23 December 2025 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.74 | 0.789 times | Mon 22 December 2025 | 1.72 (2.99%) | 1.70 | 1.67 - 1.73 | 1.3638 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.74 and 1.87
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (5.95%) | 1.73 | 1.70 - 1.83 | 0.6619 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.2538 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2749 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.9922 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.9518 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.9485 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.9915 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.5 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.6596 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.7659 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.5795 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.73 and 1.88
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (7.23%) | 1.69 | 1.68 - 1.83 | 0.2923 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.8767 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0746 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9871 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.272 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0784 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9208 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.8602 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8205 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8173 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8424 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.7 |
| 12 day EMA | 1.73 | 1.72 | 1.71 |
| 20 day EMA | 1.74 | 1.74 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.69 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.