Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 148.42 and 152.02
| Daily Target 1 | 145.45 |
| Daily Target 2 | 147.79 |
| Daily Target 3 | 149.05 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 152.65 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.1672 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.2423 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.3514 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.2196 times | Mon 02 March 2026 | 147.65 (-0.4%) | 147.81 | 146.83 - 148.58 | 0.7991 times | Fri 27 February 2026 | 148.24 (1.13%) | 146.77 | 146.00 - 148.40 | 1.042 times | Thu 26 February 2026 | 146.59 (0.39%) | 146.21 | 146.03 - 147.41 | 0.6633 times | Wed 25 February 2026 | 146.02 (-0.05%) | 146.20 | 144.15 - 146.57 | 0.8793 times | Tue 24 February 2026 | 146.09 (0.16%) | 145.66 | 143.80 - 146.30 | 0.6666 times | Mon 23 February 2026 | 145.85 (0.59%) | 145.59 | 144.86 - 146.51 | 0.9692 times | Fri 20 February 2026 | 145.00 (-0.02%) | 146.08 | 143.93 - 146.12 | 0.8177 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 147.1 and 153.35
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.2596 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 0.9198 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.8542 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.2737 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.1381 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.2011 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2166 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.1562 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.1391 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.8417 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4185 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 147.1 and 153.35
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 0.3485 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2139 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2456 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3825 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0773 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8567 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8076 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8331 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2547 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9802 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0853 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 147.29 |
| 20 day DMA | 144.91 |
| 35 day DMA | 140.82 |
| 50 day DMA | 137.66 |
| 100 day DMA | 136.64 |
| 150 day DMA | 137.15 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 148.39 | 148.26 |
| 12 day EMA | 147.13 | 146.59 | 146.22 |
| 20 day EMA | 145.01 | 144.47 | 144.03 |
| 35 day EMA | 141.62 | 141.12 | 140.68 |
| 50 day EMA | 138.04 | 137.55 | 137.1 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 148.55 | 148.14 |
| 12 day SMA | 147.29 | 146.66 | 146.33 |
| 20 day SMA | 144.91 | 144.14 | 143.52 |
| 35 day SMA | 140.82 | 140.38 | 139.96 |
| 50 day SMA | 137.66 | 137.23 | 136.82 |
| 100 day SMA | 136.64 | 136.54 | 136.47 |
| 150 day SMA | 137.15 | 137.07 | 136.99 |
| 200 day SMA | 136.55 | 136.47 | 136.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.