Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 153.8 and 155.54
| Daily Target 1 | 152.42 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 154.16333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 155.9 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.301 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.6376 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.9266 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.8127 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.141 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 2.0269 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.9381 times | Tue 16 June 2026 | 148.85 (0.55%) | 148.41 | 147.97 - 150.00 | 0.713 times | Mon 15 June 2026 | 148.04 (0.42%) | 147.04 | 145.61 - 148.80 | 0.6622 times | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.8409 times | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.7614 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 150.21 and 159.13
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 151.77 |
| Weekly Target 4 | 157.56 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 0.9607 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.8652 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0457 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.2012 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.723 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0409 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9369 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.8872 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.2877 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0515 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.6963 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 147.11 and 162.23
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 154.43 (8.09%) | 141.73 | 139.78 - 154.90 | 1.0208 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2783 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7823 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8645 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1163 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1454 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2714 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9907 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7878 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7427 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7661 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 148.77 |
| 20 day DMA | 146.5 |
| 35 day DMA | 144.94 |
| 50 day DMA | 145.29 |
| 100 day DMA | 145.37 |
| 150 day DMA | 140.97 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.23 | 148.94 |
| 12 day EMA | 149.22 | 148.27 | 147.45 |
| 20 day EMA | 147.79 | 147.09 | 146.49 |
| 35 day EMA | 146.75 | 146.3 | 145.92 |
| 50 day EMA | 146.07 | 145.73 | 145.44 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 149.5 | 148.37 |
| 12 day SMA | 148.77 | 148.07 | 147.26 |
| 20 day SMA | 146.5 | 145.95 | 145.57 |
| 35 day SMA | 144.94 | 144.59 | 144.3 |
| 50 day SMA | 145.29 | 145.14 | 145.02 |
| 100 day SMA | 145.37 | 145.18 | 144.98 |
| 150 day SMA | 140.97 | 140.84 | 140.74 |
| 200 day SMA | 140.34 | 140.25 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.