Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 128.29 and 131.43
| Daily Target 1 | 125.68 |
| Daily Target 2 | 127.75 |
| Daily Target 3 | 128.82 |
| Daily Target 4 | 130.89 |
| Daily Target 5 | 131.96 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 129.82 (0.83%) | 128.29 | 126.75 - 129.89 | 1.2335 times |
| Thu 10 April 2025 | 128.75 (-1.35%) | 129.83 | 126.71 - 130.90 | 1.1225 times |
| Wed 09 April 2025 | 130.51 (2.45%) | 126.17 | 123.69 - 131.36 | 1.1355 times |
| Tue 08 April 2025 | 127.39 (-0.44%) | 130.36 | 125.72 - 131.21 | 0.9278 times |
| Mon 07 April 2025 | 127.95 (-2.92%) | 129.50 | 126.09 - 131.27 | 1.4408 times |
| Fri 04 April 2025 | 131.80 (-5.51%) | 139.70 | 130.64 - 140.32 | 1.0516 times |
| Thu 03 April 2025 | 139.49 (1.08%) | 139.30 | 137.68 - 140.39 | 1.182 times |
| Wed 02 April 2025 | 138.00 (0.06%) | 137.66 | 136.55 - 138.94 | 0.6411 times |
| Tue 01 April 2025 | 137.92 (-0.25%) | 137.46 | 136.81 - 138.37 | 0.5424 times |
| Mon 31 March 2025 | 138.27 (1.24%) | 137.19 | 136.63 - 139.05 | 0.7227 times |
| Fri 28 March 2025 | 136.57 (0.63%) | 136.18 | 135.49 - 137.19 | 0.9701 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 126.76 and 134.43
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 128.29 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 129.82 (-1.5%) | 129.50 | 123.69 - 131.36 | 1.3883 times |
| Fri 04 April 2025 | 131.80 (-3.49%) | 137.19 | 130.64 - 140.39 | 0.9807 times |
| Fri 28 March 2025 | 136.57 (-0.39%) | 137.29 | 134.60 - 138.09 | 0.6468 times |
| Fri 21 March 2025 | 137.11 (1.37%) | 133.97 | 133.33 - 138.22 | 1.5529 times |
| Fri 14 March 2025 | 135.26 (2.72%) | 132.26 | 130.15 - 135.52 | 1.0379 times |
| Fri 07 March 2025 | 131.68 (-1.51%) | 133.32 | 129.69 - 136.28 | 1.0543 times |
| Fri 28 February 2025 | 133.70 (1.3%) | 132.40 | 130.85 - 134.11 | 0.6492 times |
| Fri 21 February 2025 | 131.99 (2.29%) | 129.80 | 128.27 - 132.88 | 0.7266 times |
| Fri 14 February 2025 | 129.04 (5.17%) | 122.64 | 122.12 - 130.22 | 1.1269 times |
| Fri 07 February 2025 | 122.70 (2.35%) | 119.06 | 118.20 - 123.24 | 0.8364 times |
| Fri 31 January 2025 | 119.88 (0.65%) | 120.40 | 117.56 - 122.13 | 0.9092 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 118.41 and 135.11
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 148 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 129.82 (-6.11%) | 137.46 | 123.69 - 140.39 | 0.6509 times |
| Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.3218 times |
| Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9889 times |
| Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9881 times |
| Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8947 times |
| Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3691 times |
| Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9992 times |
| Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0026 times |
| Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8366 times |
| Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9481 times |
| Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.8934 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 133.52 |
| 20 day DMA | 134.37 |
| 35 day DMA | 133.47 |
| 50 day DMA | 130.55 |
| 100 day DMA | 125.89 |
| 150 day DMA | 125.7 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 130.3 | 131.08 |
| 12 day EMA | 132.09 | 132.5 | 133.18 |
| 20 day EMA | 132.62 | 132.92 | 133.36 |
| 35 day EMA | 131.47 | 131.57 | 131.74 |
| 50 day EMA | 129.5 | 129.49 | 129.52 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.28 | 131.43 |
| 12 day SMA | 133.52 | 134.04 | 134.74 |
| 20 day SMA | 134.37 | 134.45 | 134.62 |
| 35 day SMA | 133.47 | 133.49 | 133.51 |
| 50 day SMA | 130.55 | 130.32 | 130.18 |
| 100 day SMA | 125.89 | 125.79 | 125.68 |
| 150 day SMA | 125.7 | 125.67 | 125.64 |
| 200 day SMA | 123.7 | 123.62 | 123.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.