Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 128.76 and 129.51
| Daily Target 1 | 128.16 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 128.91333333333 |
| Daily Target 4 | 129.36 |
| Daily Target 5 | 129.66 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (0.2%) | 128.83 | 128.47 - 129.22 | 0.3766 times | Wed 24 December 2025 | 128.79 (0.21%) | 128.39 | 127.94 - 129.15 | 0.4547 times | Tue 23 December 2025 | 128.52 (0.16%) | 128.31 | 127.88 - 129.07 | 0.7009 times | Mon 22 December 2025 | 128.31 (0.52%) | 126.78 | 126.23 - 128.38 | 1.0027 times | Fri 19 December 2025 | 127.64 (-1.74%) | 129.43 | 127.52 - 129.88 | 1.4486 times | Thu 18 December 2025 | 129.90 (0.78%) | 129.56 | 129.00 - 130.88 | 1.6418 times | Wed 17 December 2025 | 128.89 (0.18%) | 128.96 | 127.35 - 129.00 | 1.1135 times | Tue 16 December 2025 | 128.66 (-0.12%) | 129.26 | 128.48 - 129.66 | 0.8798 times | Mon 15 December 2025 | 128.81 (-0.76%) | 129.65 | 128.11 - 129.65 | 1.4694 times | Fri 12 December 2025 | 129.80 (-0.73%) | 131.17 | 129.69 - 132.11 | 0.9118 times | Thu 11 December 2025 | 130.75 (0.58%) | 131.41 | 130.45 - 131.76 | 0.9492 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 127.64 and 130.63
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.6868 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.7755 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1415 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.0674 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.5866 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 0.8829 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.2451 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.25 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.3334 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.0308 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.5386 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 122.37 and 132.91
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (-5.82%) | 135.94 | 126.23 - 136.77 | 1.1967 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0156 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8077 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7614 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7854 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1829 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9241 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0232 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.1998 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1031 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8253 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 129.09 |
| 20 day DMA | 130.39 |
| 35 day DMA | 133.22 |
| 50 day DMA | 135.09 |
| 100 day DMA | 136.74 |
| 150 day DMA | 136.07 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.68 | 128.63 |
| 12 day EMA | 129.42 | 129.49 | 129.62 |
| 20 day EMA | 130.59 | 130.75 | 130.96 |
| 35 day EMA | 132.67 | 132.88 | 133.12 |
| 50 day EMA | 134.99 | 135.23 | 135.49 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 128.63 | 128.65 |
| 12 day SMA | 129.09 | 129.19 | 129.29 |
| 20 day SMA | 130.39 | 130.78 | 131.14 |
| 35 day SMA | 133.22 | 133.36 | 133.5 |
| 50 day SMA | 135.09 | 135.36 | 135.62 |
| 100 day SMA | 136.74 | 136.84 | 136.9 |
| 150 day SMA | 136.07 | 136.13 | 136.18 |
| 200 day SMA | 135.66 | 135.67 | 135.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.