Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 110.52 and 112.5
| Daily Target 1 | 108.99 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 112.04 |
| Daily Target 5 | 112.95 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.14 (-0.37%) | 110.80 | 109.89 - 111.87 | 1.1008 times | Wed 24 April 2024 | 111.55 (1.3%) | 109.09 | 108.62 - 111.80 | 1.1517 times | Tue 23 April 2024 | 110.12 (0%) | 109.74 | 109.53 - 111.15 | 0.7427 times | Mon 22 April 2024 | 110.12 (1.43%) | 108.29 | 107.88 - 110.60 | 0.8822 times | Fri 19 April 2024 | 108.57 (1.96%) | 107.09 | 106.80 - 108.75 | 0.781 times | Thu 18 April 2024 | 106.48 (1.15%) | 105.67 | 105.04 - 107.01 | 0.9134 times | Wed 17 April 2024 | 105.27 (2.01%) | 104.04 | 103.33 - 105.66 | 1.1951 times | Tue 16 April 2024 | 103.20 (-2.2%) | 105.27 | 103.06 - 105.27 | 1.0152 times | Mon 15 April 2024 | 105.52 (-0.69%) | 106.61 | 104.70 - 107.06 | 1.0408 times | Fri 12 April 2024 | 106.25 (0.11%) | 106.63 | 105.40 - 107.16 | 1.1771 times | Thu 11 April 2024 | 106.13 (-0.48%) | 107.28 | 105.42 - 107.33 | 0.7932 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 109.51 and 113.5
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 110.29666666667 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.14 (2.37%) | 108.29 | 107.88 - 111.87 | 0.8734 times | Fri 19 April 2024 | 108.57 (2.18%) | 106.61 | 103.06 - 108.75 | 1.1141 times | Fri 12 April 2024 | 106.25 (-2.61%) | 109.38 | 105.40 - 110.62 | 1.0911 times | Fri 05 April 2024 | 109.10 (-2.71%) | 112.14 | 108.35 - 112.50 | 1.0017 times | Thu 28 March 2024 | 112.14 (2.99%) | 109.30 | 107.07 - 112.31 | 0.8477 times | Fri 22 March 2024 | 108.88 (0.37%) | 108.49 | 108.19 - 111.21 | 1.1511 times | Fri 15 March 2024 | 108.48 (-3.85%) | 113.01 | 108.01 - 114.05 | 1.2357 times | Fri 08 March 2024 | 112.82 (4.36%) | 107.54 | 107.54 - 113.09 | 0.913 times | Fri 01 March 2024 | 108.11 (-0.31%) | 107.82 | 105.96 - 109.26 | 0.932 times | Fri 23 February 2024 | 108.45 (0.6%) | 107.79 | 106.79 - 109.48 | 0.8402 times | Fri 16 February 2024 | 107.80 (3.25%) | 104.51 | 103.12 - 108.59 | 1.2211 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 102.38 and 111.82
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 114.74 |
| Monthly Target 5 | 118.34 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.14 (-0.89%) | 112.14 | 103.06 - 112.50 | 0.8636 times | Thu 28 March 2024 | 112.14 (3.5%) | 108.03 | 106.12 - 114.05 | 0.9271 times | Thu 29 February 2024 | 108.35 (2.78%) | 104.82 | 102.78 - 109.48 | 0.9523 times | Wed 31 January 2024 | 105.42 (-4.39%) | 109.84 | 102.17 - 112.06 | 0.8531 times | Fri 29 December 2023 | 110.26 (5.91%) | 104.13 | 103.74 - 114.62 | 0.9899 times | Thu 30 November 2023 | 104.11 (8.02%) | 94.20 | 92.58 - 106.09 | 1.2592 times | Tue 31 October 2023 | 96.38 (-2.92%) | 98.67 | 90.20 - 99.90 | 1.3155 times | Fri 29 September 2023 | 99.28 (-3.97%) | 104.01 | 98.40 - 107.86 | 1.192 times | Thu 31 August 2023 | 103.38 (-9.55%) | 113.95 | 103.35 - 114.53 | 0.9138 times | Mon 31 July 2023 | 114.30 (3.89%) | 110.02 | 108.25 - 116.73 | 0.7335 times | Fri 30 June 2023 | 110.02 (2.25%) | 107.87 | 105.77 - 115.17 | 1.5757 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 107.58 |
| 20 day DMA | 108.66 |
| 35 day DMA | 109.32 |
| 50 day DMA | 108.98 |
| 100 day DMA | 108.38 |
| 150 day DMA | 105.4 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.59 | 108.61 |
| 12 day EMA | 108.95 | 108.55 | 108 |
| 20 day EMA | 108.74 | 108.49 | 108.17 |
| 35 day EMA | 108.58 | 108.43 | 108.25 |
| 50 day EMA | 108.8 | 108.7 | 108.58 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.37 | 108.11 |
| 12 day SMA | 107.58 | 107.48 | 107.31 |
| 20 day SMA | 108.66 | 108.67 | 108.45 |
| 35 day SMA | 109.32 | 109.34 | 109.3 |
| 50 day SMA | 108.98 | 108.85 | 108.74 |
| 100 day SMA | 108.38 | 108.35 | 108.31 |
| 150 day SMA | 105.4 | 105.37 | 105.33 |
| 200 day SMA | 105.74 | 105.76 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.