Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 129.21 and 131.06
| Daily Target 1 | 128.8 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.65 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 132.5 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.425 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.4477 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 1.0208 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 1.2297 times | Fri 11 September 2026 | 132.58 (-1.31%) | 135.45 | 132.29 - 135.45 | 1.067 times | Thu 10 September 2026 | 134.34 (-1.26%) | 136.60 | 134.30 - 137.00 | 0.9321 times | Wed 09 September 2026 | 136.06 (-0.87%) | 137.00 | 135.00 - 137.49 | 0.7252 times | Tue 08 September 2026 | 137.26 (0.87%) | 136.00 | 136.00 - 138.01 | 0.7981 times | Fri 04 September 2026 | 136.08 (-0.72%) | 136.29 | 135.59 - 137.67 | 0.7415 times | Thu 03 September 2026 | 137.07 (0.75%) | 136.73 | 136.07 - 137.21 | 0.6129 times | Wed 02 September 2026 | 136.05 (-0.01%) | 136.17 | 134.35 - 136.39 | 0.7408 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 128.04 and 132.02
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 131.22 |
| Weekly Target 4 | 132.82 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.44 (-1.61%) | 133.05 | 129.62 - 133.60 | 1.3447 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.9246 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.9625 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.9981 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.9125 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.1561 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.2051 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.2262 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.1919 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0784 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8855 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 125.84 and 134.23
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 132.69 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.44 (-3.83%) | 136.59 | 129.62 - 138.01 | 0.6196 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9332 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9475 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.09 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2687 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7764 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.858 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1079 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1369 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2619 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9833 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 134.01 |
| 20 day DMA | 134.94 |
| 35 day DMA | 137.12 |
| 50 day DMA | 140.34 |
| 100 day DMA | 143.29 |
| 150 day DMA | 144.44 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.88 | 132.47 |
| 12 day EMA | 133.29 | 133.81 | 134.37 |
| 20 day EMA | 134.86 | 135.33 | 135.82 |
| 35 day EMA | 137.73 | 138.16 | 138.6 |
| 50 day EMA | 140.36 | 140.76 | 141.17 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.83 | 132.9 |
| 12 day SMA | 134.01 | 134.45 | 134.88 |
| 20 day SMA | 134.94 | 135.38 | 135.85 |
| 35 day SMA | 137.12 | 137.5 | 137.94 |
| 50 day SMA | 140.34 | 140.71 | 141.13 |
| 100 day SMA | 143.29 | 143.47 | 143.63 |
| 150 day SMA | 144.44 | 144.53 | 144.6 |
| 200 day SMA | 141.48 | 141.49 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.