Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 149.1 and 154.42
| Daily Target 1 | 144.68 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 150.00333333333 |
| Daily Target 4 | 153.51 |
| Daily Target 5 | 155.32 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.69 (3.17%) | 146.50 | 146.50 - 151.82 | 1.3558 times | Wed 29 April 2026 | 147.03 (-1.04%) | 148.09 | 146.92 - 149.07 | 0.9451 times | Tue 28 April 2026 | 148.58 (1.42%) | 147.73 | 146.38 - 148.78 | 1.0215 times | Mon 27 April 2026 | 146.50 (-0.26%) | 147.54 | 146.49 - 149.24 | 1.6652 times | Fri 24 April 2026 | 146.88 (-0.35%) | 147.33 | 146.38 - 148.15 | 1.0633 times | Thu 23 April 2026 | 147.40 (2.67%) | 144.86 | 144.71 - 147.66 | 1.1551 times | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.7738 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.6012 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.605 times | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 0.8141 times | Thu 16 April 2026 | 146.97 (0.15%) | 146.38 | 145.79 - 147.30 | 1.1432 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 149.04 and 154.48
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 149.96333333333 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.69 (3.27%) | 147.54 | 146.38 - 151.82 | 1.1024 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.9279 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0283 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8109 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6441 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.97 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5881 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9797 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.7042 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2444 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1557 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 147.4 and 156.11
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 148.87333333333 |
| Monthly Target 4 | 154.64 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8131 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8985 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1603 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1906 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3215 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0297 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8189 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7719 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7963 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1993 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9369 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 146.81 |
| 20 day DMA | 147.52 |
| 35 day DMA | 146.82 |
| 50 day DMA | 146.91 |
| 100 day DMA | 140.01 |
| 150 day DMA | 139.43 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 147.04 | 147.04 |
| 12 day EMA | 147.57 | 146.82 | 146.78 |
| 20 day EMA | 147.24 | 146.77 | 146.74 |
| 35 day EMA | 147.01 | 146.73 | 146.71 |
| 50 day EMA | 146.72 | 146.52 | 146.5 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 147.28 | 146.59 |
| 12 day SMA | 146.81 | 146.48 | 146.52 |
| 20 day SMA | 147.52 | 147.29 | 147.25 |
| 35 day SMA | 146.82 | 146.71 | 146.77 |
| 50 day SMA | 146.91 | 146.77 | 146.73 |
| 100 day SMA | 140.01 | 139.82 | 139.68 |
| 150 day SMA | 139.43 | 139.33 | 139.25 |
| 200 day SMA | 138.92 | 138.83 | 138.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.