DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.46 and 11.5

Daily Target 111.43
Daily Target 211.45
Daily Target 311.466666666667
Daily Target 411.49
Daily Target 511.51

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 12 June 2026 11.48 (0%) 11.44 11.44 - 11.48 2.2327 times
Thu 11 June 2026 11.48 (0.35%) 11.43 11.43 - 11.48 0.1353 times
Wed 10 June 2026 11.44 (-0.44%) 11.49 11.44 - 11.50 0.1218 times
Tue 09 June 2026 11.49 (0.52%) 11.51 11.47 - 11.51 0.8796 times
Mon 08 June 2026 11.43 (0%) 11.43 11.43 - 11.54 1.2314 times
Fri 05 June 2026 11.43 (-0.7%) 11.46 11.43 - 11.49 0.2706 times
Thu 04 June 2026 11.51 (0.44%) 11.44 11.44 - 11.54 0.1218 times
Wed 03 June 2026 11.46 (0.09%) 11.43 11.43 - 11.51 4.0325 times
Tue 02 June 2026 11.45 (-0.26%) 11.51 11.45 - 11.51 0.0677 times
Mon 01 June 2026 11.48 (0.26%) 11.48 11.42 - 11.48 0.9066 times
Fri 29 May 2026 11.45 (-0.35%) 11.55 11.40 - 11.55 0.3518 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.46 and 11.57

Weekly Target 111.37
Weekly Target 211.43
Weekly Target 311.483333333333
Weekly Target 411.54
Weekly Target 511.59

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 12 June 2026 11.48 (0.44%) 11.43 11.43 - 11.54 0.6313 times
Fri 05 June 2026 11.43 (-0.17%) 11.48 11.42 - 11.54 0.7408 times
Fri 29 May 2026 11.45 (0.88%) 11.37 11.37 - 11.55 0.6591 times
Fri 22 May 2026 11.35 (-0.35%) 11.46 11.31 - 11.46 0.648 times
Fri 15 May 2026 11.39 (-0.87%) 11.45 11.31 - 11.50 1.6339 times
Fri 08 May 2026 11.49 (0.09%) 11.50 11.40 - 11.50 0.8485 times
Wed 06 May 2026 11.48 (0.53%) 11.41 11.37 - 11.50 0.2414 times
Fri 01 May 2026 11.42 (-0.17%) 11.44 11.40 - 11.57 0.9061 times
Fri 24 April 2026 11.44 (0.09%) 11.47 11.37 - 11.49 1.2922 times
Fri 17 April 2026 11.43 (-0.61%) 11.48 11.37 - 11.50 2.3988 times
Fri 10 April 2026 11.50 (0.79%) 11.32 11.32 - 11.54 1.0119 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.42 and 11.54

Monthly Target 111.36
Monthly Target 211.42
Monthly Target 311.48
Monthly Target 411.54
Monthly Target 511.6

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 12 June 2026 11.48 (0.26%) 11.48 11.42 - 11.54 0.4284 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.3288 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.7097 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.1901 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3531 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.2395 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.0314 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.6812 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.4209 times
Tue 30 September 2025 11.43 (1.06%) 11.31 11.21 - 11.44 0.6169 times
Fri 29 August 2025 11.31 (0.71%) 11.26 11.24 - 11.39 0.636 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.47
20 day DMA 11.44
35 day DMA 11.44
50 day DMA 11.44
100 day DMA 11.45
150 day DMA 11.42
200 day DMA 11.41

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4611.45
12 day EMA11.4511.4511.45
20 day EMA11.4411.4411.44
35 day EMA11.4311.4311.43
50 day EMA11.4311.4311.43

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4511.46
12 day SMA11.4711.4611.46
20 day SMA11.4411.4311.43
35 day SMA11.4411.4411.44
50 day SMA11.4411.4411.44
100 day SMA11.4511.4511.45
150 day SMA11.4211.4211.42
200 day SMA11.4111.411.4
Back to top | Use Dark Theme