Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.36 and 11.42
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.47 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.2469 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.4777 times | Wed 07 January 2026 | 11.40 (0%) | 11.43 | 11.40 - 11.44 | 1.9293 times | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.0484 times | Mon 05 January 2026 | 11.36 (-0.35%) | 11.37 | 11.36 - 11.39 | 0.3102 times | Fri 02 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.40 | 0.3908 times | Wed 31 December 2025 | 11.42 (0.26%) | 11.42 | 11.35 - 11.42 | 0.273 times | Mon 29 December 2025 | 11.39 (0%) | 11.29 | 11.29 - 11.40 | 1.9355 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.9355 times | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.4529 times | Wed 24 December 2025 | 11.33 (0.09%) | 11.33 | 11.33 - 11.33 | 0.0186 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.3427 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.2148 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9046 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0931 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.0061 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.6466 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.4755 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4291 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.0061 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.8814 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.0902 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.44 | 0.6349 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2968 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8565 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7866 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7756 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7997 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7249 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6327 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1641 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3282 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.4872 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.39 |
| 12 day EMA | 11.38 | 11.38 | 11.37 |
| 20 day EMA | 11.36 | 11.36 | 11.35 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 11.38 | 11.38 | 11.37 |
| 20 day SMA | 11.37 | 11.36 | 11.36 |
| 35 day SMA | 11.35 | 11.34 | 11.34 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.