Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.45 and 11.5
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.5 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.47 (0.44%) | 11.42 | 11.42 - 11.47 | 1.3212 times | Mon 15 June 2026 | 11.42 (-0.52%) | 11.42 | 11.42 - 11.42 | 0.0389 times | Fri 12 June 2026 | 11.48 (0%) | 11.44 | 11.44 - 11.48 | 2.1373 times | Thu 11 June 2026 | 11.48 (0.35%) | 11.43 | 11.43 - 11.48 | 0.1295 times | Wed 10 June 2026 | 11.44 (-0.44%) | 11.49 | 11.44 - 11.50 | 0.1166 times | Tue 09 June 2026 | 11.49 (0.52%) | 11.51 | 11.47 - 11.51 | 0.842 times | Mon 08 June 2026 | 11.43 (0%) | 11.43 | 11.43 - 11.54 | 1.1788 times | Fri 05 June 2026 | 11.43 (-0.7%) | 11.46 | 11.43 - 11.49 | 0.2591 times | Thu 04 June 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.54 | 0.1166 times | Wed 03 June 2026 | 11.46 (0.09%) | 11.43 | 11.43 - 11.51 | 3.8601 times | Tue 02 June 2026 | 11.45 (-0.26%) | 11.51 | 11.45 - 11.51 | 0.0648 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.45 and 11.5
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.47 (-0.09%) | 11.42 | 11.42 - 11.47 | 0.2501 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.8097 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 0.9502 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.8454 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.8312 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.0957 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 1.0884 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.3096 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 1.1622 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.6575 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 3.0769 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.51
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.47 (0.17%) | 11.48 | 11.42 - 11.54 | 0.4863 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3208 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6993 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1829 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3509 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.232 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0251 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6771 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4123 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6131 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6321 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.45 | 11.47 |
| 12 day EMA | 11.45 | 11.45 | 11.45 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.46 |
| 12 day SMA | 11.46 | 11.46 | 11.47 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.