Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.39 and 11.46
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.48 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.45 | 0.4824 times | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.243 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.4762 times | Wed 07 January 2026 | 11.40 (0%) | 11.43 | 11.40 - 11.44 | 1.9233 times | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.0451 times | Mon 05 January 2026 | 11.36 (-0.35%) | 11.37 | 11.36 - 11.39 | 0.3092 times | Fri 02 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.40 | 0.3896 times | Wed 31 December 2025 | 11.42 (0.26%) | 11.42 | 11.35 - 11.42 | 0.2721 times | Mon 29 December 2025 | 11.39 (0%) | 11.29 | 11.29 - 11.40 | 1.9295 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.9295 times | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.4515 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.39 and 11.46
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.45 | 0.242 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.507 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.3 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.968 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.1697 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.0766 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.6919 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.5088 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4592 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.0766 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.9432 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.48
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.45 | 0.6879 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2895 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8517 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7765 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7712 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7951 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7208 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6291 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1575 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3207 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.4788 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.4 |
| 12 day EMA | 11.38 | 11.38 | 11.38 |
| 20 day EMA | 11.36 | 11.36 | 11.36 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.39 |
| 12 day SMA | 11.39 | 11.38 | 11.38 |
| 20 day SMA | 11.37 | 11.37 | 11.36 |
| 35 day SMA | 11.35 | 11.35 | 11.34 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.