login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.43 and 11.49

Daily Target 1	11.38
Daily Target 2	11.41
Daily Target 3	11.436666666667
Daily Target 4	11.47
Daily Target 5	11.5

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.45 (0.09%)	11.44	11.40 - 11.46	0.717 times
Fri 24 April 2026	11.44 (0.26%)	11.40	11.37 - 11.44	0.66 times
Thu 23 April 2026	11.41 (-0.17%)	11.49	11.41 - 11.49	0.076 times
Wed 22 April 2026	11.43 (0.09%)	11.41	11.40 - 11.43	0.5556 times
Tue 21 April 2026	11.42 (-0.35%)	11.47	11.41 - 11.47	1.4625 times
Mon 20 April 2026	11.46 (0.26%)	11.47	11.39 - 11.48	0.5508 times
Fri 17 April 2026	11.43 (-0.17%)	11.43	11.43 - 11.50	0.0285 times
Thu 16 April 2026	11.45 (0%)	11.42	11.39 - 11.46	2.868 times
Wed 15 April 2026	11.45 (-0.09%)	11.43	11.43 - 11.45	2.7683 times
Tue 14 April 2026	11.46 (-0.17%)	11.37	11.37 - 11.49	0.3134 times
Mon 13 April 2026	11.48 (-0.17%)	11.48	11.45 - 11.48	0.1567 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.43 and 11.49

Weekly Target 1	11.38
Weekly Target 2	11.41
Weekly Target 3	11.436666666667
Weekly Target 4	11.47
Weekly Target 5	11.5

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.45 (0.09%)	11.44	11.40 - 11.46	0.304 times
Fri 24 April 2026	11.44 (0.09%)	11.47	11.37 - 11.49	1.401 times
Fri 17 April 2026	11.43 (-0.61%)	11.48	11.37 - 11.50	2.6007 times
Fri 10 April 2026	11.50 (0.79%)	11.32	11.32 - 11.54	1.0971 times
Thu 02 April 2026	11.41 (0.53%)	11.33	11.33 - 11.57	0.2073 times
Fri 27 March 2026	11.35 (-0.26%)	11.35	11.30 - 11.41	1.2822 times
Fri 20 March 2026	11.38 (-1.04%)	11.39	11.38 - 11.50	0.825 times
Fri 13 March 2026	11.50 (0.09%)	11.48	11.39 - 11.50	0.4449 times
Fri 06 March 2026	11.49 (-0.95%)	11.58	11.40 - 11.58	1.4715 times
Fri 27 February 2026	11.60 (0.96%)	11.46	11.45 - 11.60	0.3664 times
Fri 20 February 2026	11.49 (-0.61%)	11.59	11.46 - 11.59	0.1792 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.64

Monthly Target 1	11.2
Monthly Target 2	11.32
Monthly Target 3	11.446666666667
Monthly Target 4	11.57
Monthly Target 5	11.7

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.45 (0%)	11.37	11.32 - 11.57	1.6982 times
Tue 31 March 2026	11.45 (-1.29%)	11.58	11.30 - 11.58	1.2756 times
Fri 27 February 2026	11.60 (1.13%)	11.47	11.44 - 11.60	0.3784 times
Fri 30 January 2026	11.47 (0.44%)	11.39	11.34 - 11.50	1.3285 times
Wed 31 December 2025	11.42 (0.62%)	11.35	11.28 - 11.44	1.1054 times
Fri 28 November 2025	11.35 (-0.35%)	11.35	11.26 - 11.47	0.7301 times
Fri 31 October 2025	11.39 (-0.35%)	11.43	11.30 - 11.50	1.5229 times
Tue 30 September 2025	11.43 (1.06%)	11.31	11.21 - 11.44	0.6611 times
Fri 29 August 2025	11.31 (0.71%)	11.26	11.24 - 11.39	0.6817 times
Thu 31 July 2025	11.23 (0.36%)	11.21	11.18 - 11.28	0.6179 times
Mon 30 June 2025	11.19 (-0.09%)	11.18	11.12 - 11.26	0.5394 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.45
20 day DMA	11.44
35 day DMA	11.43
50 day DMA	11.45
100 day DMA	11.43
150 day DMA	11.41
200 day DMA	11.37

EMA (exponential moving average) of Duff Phelps DTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.43	11.43
12 day EMA	11.44	11.44	11.44
20 day EMA	11.43	11.43	11.43
35 day EMA	11.45	11.45	11.45
50 day EMA	11.46	11.46	11.46

SMA (simple moving average) of Duff Phelps DTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.43	11.43
12 day SMA	11.45	11.45	11.45
20 day SMA	11.44	11.43	11.43
35 day SMA	11.43	11.42	11.43
50 day SMA	11.45	11.45	11.45
100 day SMA	11.43	11.43	11.43
150 day SMA	11.41	11.41	11.41
200 day SMA	11.37	11.37	11.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme