Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 10.92 and 11.16
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.33 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.12 (0.36%) | 11.19 | 10.95 - 11.19 | 1.5423 times |
| Thu 10 April 2025 | 11.08 (-0.36%) | 11.24 | 11.07 - 11.29 | 2.8751 times |
| Wed 09 April 2025 | 11.12 (0.72%) | 11.00 | 10.98 - 11.16 | 0.5281 times |
| Tue 08 April 2025 | 11.04 (-0.54%) | 11.15 | 10.95 - 11.15 | 1.0897 times |
| Mon 07 April 2025 | 11.10 (-1.16%) | 11.09 | 11.05 - 11.10 | 2.3219 times |
| Fri 04 April 2025 | 11.23 (-0.18%) | 11.26 | 11.21 - 11.30 | 0.2179 times |
| Thu 03 April 2025 | 11.25 (-0.18%) | 11.25 | 11.25 - 11.27 | 0.1676 times |
| Wed 02 April 2025 | 11.27 (0.18%) | 11.25 | 11.25 - 11.29 | 0.4694 times |
| Tue 01 April 2025 | 11.25 (0.36%) | 11.23 | 11.22 - 11.33 | 0.3101 times |
| Mon 31 March 2025 | 11.21 (-0.36%) | 11.25 | 11.20 - 11.36 | 0.4778 times |
| Fri 28 March 2025 | 11.25 (0.09%) | 11.26 | 11.22 - 11.30 | 0.7376 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.04 and 11.38
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.12 (-0.98%) | 11.09 | 10.95 - 11.29 | 2.2658 times |
| Fri 04 April 2025 | 11.23 (-0.18%) | 11.25 | 11.20 - 11.36 | 0.4454 times |
| Fri 28 March 2025 | 11.25 (-0.09%) | 11.30 | 11.22 - 11.33 | 0.5091 times |
| Fri 21 March 2025 | 11.26 (0.09%) | 11.23 | 11.17 - 11.27 | 0.5954 times |
| Fri 14 March 2025 | 11.25 (-0.44%) | 11.32 | 11.22 - 11.33 | 0.5045 times |
| Fri 07 March 2025 | 11.30 (-0.44%) | 11.32 | 11.28 - 11.36 | 2.8981 times |
| Fri 28 February 2025 | 11.35 (0.35%) | 11.30 | 11.29 - 11.40 | 0.7159 times |
| Fri 21 February 2025 | 11.31 (-0.35%) | 11.35 | 11.26 - 11.39 | 0.3863 times |
| Fri 14 February 2025 | 11.35 (0.18%) | 11.33 | 11.30 - 11.38 | 1.4476 times |
| Fri 07 February 2025 | 11.33 (0.09%) | 11.28 | 11.25 - 11.35 | 0.2318 times |
| Fri 31 January 2025 | 11.32 (0.62%) | 11.23 | 11.23 - 11.32 | 0.784 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 10.85 and 11.23
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.12 (-0.8%) | 11.23 | 10.95 - 11.33 | 0.3755 times |
| Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 0.6744 times |
| Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.4046 times |
| Fri 31 January 2025 | 11.32 (0.89%) | 11.24 | 11.13 - 11.45 | 1.2667 times |
| Tue 31 December 2024 | 11.22 (-0.53%) | 11.31 | 10.83 - 11.38 | 3.2611 times |
| Tue 26 November 2024 | 11.28 (0.8%) | 11.20 | 11.11 - 11.45 | 0.7672 times |
| Thu 31 October 2024 | 11.19 (-0.71%) | 11.29 | 11.16 - 11.31 | 0.8654 times |
| Mon 30 September 2024 | 11.27 (0.36%) | 11.18 | 11.18 - 11.45 | 0.8188 times |
| Fri 30 August 2024 | 11.23 (0.54%) | 11.17 | 11.06 - 11.35 | 0.5927 times |
| Wed 31 July 2024 | 11.17 (1.92%) | 10.91 | 10.90 - 11.19 | 0.9735 times |
| Fri 28 June 2024 | 10.96 (0.92%) | 10.85 | 10.85 - 11.05 | 0.9087 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.13 |
| 12 day EMA | 11.16 | 11.17 | 11.19 |
| 20 day EMA | 11.19 | 11.2 | 11.21 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.15 |
| 12 day SMA | 11.18 | 11.19 | 11.21 |
| 20 day SMA | 11.2 | 11.21 | 11.22 |
| 35 day SMA | 11.25 | 11.26 | 11.27 |
| 50 day SMA | 11.27 | 11.28 | 11.28 |
| 100 day SMA | 11.25 | 11.25 | 11.26 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.