login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 10.74 and 10.75

Daily Target 1	10.73
Daily Target 2	10.74
Daily Target 3	10.743333333333
Daily Target 4	10.75
Daily Target 5	10.75

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.74 (0%)	10.74	10.74 - 10.75	0.4793 times
Tue 23 April 2024	10.74 (0.94%)	10.68	10.68 - 10.75	0.8938 times
Mon 22 April 2024	10.64 (-0.47%)	10.77	10.64 - 10.77	0.4534 times
Fri 19 April 2024	10.69 (0.19%)	10.76	10.69 - 10.76	2.0984 times
Thu 18 April 2024	10.67 (0.09%)	10.68	10.65 - 10.68	0.6736 times
Wed 17 April 2024	10.66 (0.19%)	10.68	10.66 - 10.72	0.544 times
Tue 16 April 2024	10.64 (0%)	10.65	10.63 - 10.65	0.8938 times
Mon 15 April 2024	10.64 (-0.56%)	10.65	10.64 - 10.67	1.5415 times
Fri 12 April 2024	10.70 (-0.09%)	10.68	10.68 - 10.73	0.8679 times
Thu 11 April 2024	10.71 (0.37%)	10.67	10.67 - 10.73	1.5544 times
Wed 10 April 2024	10.67 (-0.74%)	10.71	10.67 - 10.71	2.9404 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 10.63 and 10.76

Weekly Target 1	10.59
Weekly Target 2	10.66
Weekly Target 3	10.716666666667
Weekly Target 4	10.79
Weekly Target 5	10.85

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.74 (0.47%)	10.77	10.64 - 10.77	0.1555 times
Fri 19 April 2024	10.69 (-0.09%)	10.65	10.63 - 10.76	0.4898 times
Fri 12 April 2024	10.70 (0%)	10.70	10.67 - 10.78	0.9928 times
Fri 05 April 2024	10.70 (-0.47%)	10.73	10.68 - 10.77	0.7479 times
Thu 28 March 2024	10.75 (0.09%)	10.77	10.69 - 10.84	2.0783 times
Fri 22 March 2024	10.74 (0%)	10.77	10.73 - 10.80	0.5714 times
Fri 15 March 2024	10.74 (-0.19%)	10.77	10.65 - 10.79	1.3767 times
Fri 08 March 2024	10.76 (-0.65%)	10.84	10.75 - 10.85	1.1605 times
Fri 01 March 2024	10.83 (-1.01%)	10.95	10.79 - 10.95	1.711 times
Fri 23 February 2024	10.94 (0.09%)	10.91	10.91 - 10.99	0.7159 times
Fri 16 February 2024	10.93 (0.74%)	10.88	10.88 - 11.04	1.0855 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 10.69 and 10.84

Monthly Target 1	10.57
Monthly Target 2	10.65
Monthly Target 3	10.716666666667
Monthly Target 4	10.8
Monthly Target 5	10.87

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.74 (-0.09%)	10.73	10.63 - 10.78	0.3949 times
Thu 28 March 2024	10.75 (-0.65%)	10.81	10.65 - 10.85	0.9402 times
Thu 29 February 2024	10.82 (-0.28%)	10.87	10.75 - 11.04	0.7779 times
Wed 31 January 2024	10.85 (0.93%)	10.72	10.65 - 10.90	0.6498 times
Fri 29 December 2023	10.75 (-0.65%)	10.87	10.62 - 10.89	3.3901 times
Thu 30 November 2023	10.82 (2.95%)	10.49	10.49 - 11.04	1.7337 times
Tue 31 October 2023	10.51 (-1.5%)	10.66	10.29 - 10.89	0.3997 times
Fri 29 September 2023	10.67 (-2.02%)	10.84	10.65 - 11.05	0.5893 times
Thu 31 August 2023	10.89 (-1.45%)	10.98	10.66 - 11.19	0.8024 times
Mon 31 July 2023	11.05 (2.6%)	10.81	10.68 - 11.11	0.322 times
Fri 30 June 2023	10.77 (0.28%)	10.73	10.68 - 11.19	0.4511 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period	DMA value
5 day DMA	10.7
12 day DMA	10.69
20 day DMA	10.71
35 day DMA	10.72
50 day DMA	10.77
100 day DMA	10.77
150 day DMA	10.75
200 day DMA	10.78

EMA (exponential moving average) of Duff Phelps DTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.71	10.69	10.67
12 day EMA	10.7	10.69	10.68
20 day EMA	10.7	10.7	10.7
35 day EMA	10.74	10.74	10.74
50 day EMA	10.78	10.78	10.78

SMA (simple moving average) of Duff Phelps DTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.7	10.68	10.66
12 day SMA	10.69	10.69	10.69
20 day SMA	10.71	10.71	10.7
35 day SMA	10.72	10.72	10.73
50 day SMA	10.77	10.78	10.78
100 day SMA	10.77	10.77	10.78
150 day SMA	10.75	10.75	10.75
200 day SMA	10.78	10.78	10.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme