DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.4 and 11.44

Daily Target 111.37
Daily Target 211.39
Daily Target 311.406666666667
Daily Target 411.43
Daily Target 511.45

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 22 October 2026 11.42 (0.53%) 11.38 11.38 - 11.42 2.0945 times
Wed 21 October 2026 11.36 (0.53%) 11.31 11.30 - 11.36 0.5197 times
Tue 20 October 2026 11.30 (-0.44%) 11.49 11.30 - 11.49 1.0236 times
Mon 19 October 2026 11.35 (0.71%) 11.31 11.31 - 11.53 0.3465 times
Fri 16 October 2026 11.27 (-1.49%) 11.39 11.27 - 11.41 1.9055 times
Thu 15 October 2026 11.44 (1.6%) 11.27 11.27 - 11.44 0.2835 times
Wed 14 October 2026 11.26 (-0.18%) 11.22 11.21 - 11.33 2.8661 times
Tue 13 October 2026 11.28 (0.27%) 11.28 11.25 - 11.30 0.4094 times
Mon 12 October 2026 11.25 (-0.62%) 11.25 11.25 - 11.25 0.0315 times
Fri 09 October 2026 11.32 (0.71%) 11.20 11.20 - 11.44 0.5197 times
Thu 08 October 2026 11.24 (0.36%) 11.17 11.17 - 11.25 0.9134 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.36 and 11.59

Weekly Target 111.19
Weekly Target 211.3
Weekly Target 311.416666666667
Weekly Target 411.53
Weekly Target 511.65

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 22 October 2026 11.42 (1.33%) 11.31 11.30 - 11.53 0.7293 times
Fri 16 October 2026 11.27 (-0.44%) 11.25 11.21 - 11.44 1.0061 times
Fri 09 October 2026 11.32 (0.62%) 11.25 11.15 - 11.44 1.156 times
Fri 02 October 2026 11.25 (-0.18%) 11.25 11.14 - 11.44 3.0297 times
Fri 25 September 2026 11.27 (-0.7%) 11.36 11.25 - 11.41 1.3433 times
Fri 18 September 2026 11.35 (-1.13%) 11.46 11.32 - 11.48 0.4007 times
Fri 11 September 2026 11.48 (0.26%) 11.45 11.44 - 11.51 0.4497 times
Fri 04 September 2026 11.45 (-1.12%) 11.55 11.38 - 11.60 0.9599 times
Fri 28 August 2026 11.58 (0.52%) 11.53 11.49 - 11.60 0.6688 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.2566 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.3084 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.28 and 11.67

Monthly Target 110.97
Monthly Target 211.2
Monthly Target 311.363333333333
Monthly Target 411.59
Monthly Target 511.75

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 22 October 2026 11.42 (1.42%) 11.23 11.14 - 11.53 0.9589 times
Wed 30 September 2026 11.26 (-2.68%) 11.58 11.15 - 11.60 0.9226 times
Mon 31 August 2026 11.57 (1.31%) 11.46 11.46 - 11.60 0.4982 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.7319 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.818 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.3857 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.7829 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.2411 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3682 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.2926 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.0755 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.31
20 day DMA 11.28
35 day DMA 11.34
50 day DMA 11.4
100 day DMA 11.44
150 day DMA 11.44
200 day DMA 11.44

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3311.31
12 day EMA11.3411.3211.31
20 day EMA11.3211.3111.31
35 day EMA11.3511.3511.35
50 day EMA11.4111.4111.41

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3411.32
12 day SMA11.3111.311.29
20 day SMA11.2811.2811.27
35 day SMA11.3411.3411.35
50 day SMA11.411.411.4
100 day SMA11.4411.4411.44
150 day SMA11.4411.4311.44
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme