Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.34 and 11.42
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.43 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.35%) | 11.34 | 11.30 - 11.38 | 3.0769 times | Thu 04 December 2025 | 11.34 (0.53%) | 11.28 | 11.28 - 11.40 | 0.9231 times | Wed 03 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.32 | 0.4923 times | Tue 02 December 2025 | 11.28 (-0.27%) | 11.35 | 11.28 - 11.35 | 0.0923 times | Mon 01 December 2025 | 11.31 (-0.35%) | 11.35 | 11.31 - 11.35 | 0.4615 times | Fri 28 November 2025 | 11.35 (0.53%) | 11.35 | 11.35 - 11.35 | 0.2154 times | Wed 26 November 2025 | 11.29 (0.09%) | 11.29 | 11.29 - 11.30 | 0.6462 times | Tue 25 November 2025 | 11.28 (0%) | 11.31 | 11.28 - 11.35 | 1.1692 times | Mon 24 November 2025 | 11.28 (0.09%) | 11.27 | 11.27 - 11.35 | 2.5231 times | Fri 21 November 2025 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.4 times | Thu 20 November 2025 | 11.27 (-0.62%) | 11.32 | 11.26 - 11.33 | 4.6769 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.33 and 11.45
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.48 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4332 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.0157 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.8898 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.1005 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.4508 times | Fri 31 October 2025 | 11.39 (0.53%) | 11.34 | 11.31 - 11.48 | 1.7298 times | Fri 24 October 2025 | 11.33 (-0.79%) | 11.39 | 11.32 - 11.46 | 1.5074 times | Fri 17 October 2025 | 11.42 (0%) | 11.42 | 11.33 - 11.44 | 0.8108 times | Fri 10 October 2025 | 11.42 (-0.09%) | 11.45 | 11.42 - 11.50 | 1.5821 times | Fri 03 October 2025 | 11.43 (1.06%) | 11.35 | 11.30 - 11.45 | 1.4734 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.33 and 11.45
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.1236 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8853 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8466 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.8016 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8265 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7492 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.654 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.2032 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3728 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.5372 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.9222 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.31 | 11.29 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.3 |
| 12 day SMA | 11.31 | 11.31 | 11.3 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.35 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.