Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.45 and 11.55
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.57 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (0.61%) | 11.41 | 11.41 - 11.51 | 2.782 times | Thu 05 March 2026 | 11.42 (-0.78%) | 11.56 | 11.40 - 11.56 | 2.7711 times | Wed 04 March 2026 | 11.51 (0.35%) | 11.50 | 11.45 - 11.51 | 0.9639 times | Tue 03 March 2026 | 11.47 (-0.17%) | 11.46 | 11.46 - 11.49 | 0.23 times | Mon 02 March 2026 | 11.49 (-0.95%) | 11.58 | 11.47 - 11.58 | 1.2596 times | Fri 27 February 2026 | 11.60 (0.43%) | 11.46 | 11.46 - 11.60 | 0.2848 times | Thu 26 February 2026 | 11.55 (0.52%) | 11.55 | 11.49 - 11.55 | 0.7558 times | Wed 25 February 2026 | 11.49 (-0.09%) | 11.53 | 11.48 - 11.53 | 0.23 times | Tue 24 February 2026 | 11.50 (0.44%) | 11.46 | 11.46 - 11.53 | 0.5476 times | Mon 23 February 2026 | 11.45 (-0.35%) | 11.46 | 11.45 - 11.49 | 0.1752 times | Fri 20 February 2026 | 11.49 (0.26%) | 11.49 | 11.48 - 11.49 | 0.0438 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.36 and 11.54
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.1406 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.5329 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2606 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0644 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.5564 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.369 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6061 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.3558 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.7482 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.366 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.2269 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.36 and 11.54
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 0.5664 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4719 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.6565 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3784 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.9104 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.899 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.8244 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.85 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7705 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6725 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.2374 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.5 |
| 12 day EMA | 11.5 | 11.5 | 11.51 |
| 20 day EMA | 11.5 | 11.5 | 11.51 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.5 | 11.52 |
| 12 day SMA | 11.49 | 11.5 | 11.51 |
| 20 day SMA | 11.51 | 11.51 | 11.51 |
| 35 day SMA | 11.49 | 11.48 | 11.48 |
| 50 day SMA | 11.46 | 11.45 | 11.45 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.