Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.29 and 11.31
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.33 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.30 (0.18%) | 11.30 | 11.30 - 11.32 | 0.8125 times | Thu 05 September 2024 | 11.28 (0.18%) | 11.26 | 11.26 - 11.29 | 0.9688 times | Wed 04 September 2024 | 11.26 (-0.27%) | 11.29 | 11.25 - 11.29 | 0.4063 times | Tue 03 September 2024 | 11.29 (0.53%) | 11.18 | 11.18 - 11.32 | 0.2656 times | Fri 30 August 2024 | 11.23 (0%) | 11.30 | 11.15 - 11.30 | 1.9375 times | Fri 30 August 2024 | 11.23 (-0.35%) | 11.30 | 11.15 - 11.30 | 1.9375 times | Thu 29 August 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.31 | 0.7188 times | Wed 28 August 2024 | 11.27 (-0.09%) | 11.29 | 11.25 - 11.29 | 0.6563 times | Tue 27 August 2024 | 11.28 (0.09%) | 11.23 | 11.13 - 11.31 | 2.2344 times | Mon 26 August 2024 | 11.27 (0.09%) | 11.19 | 11.19 - 11.29 | 0.0625 times | Fri 23 August 2024 | 11.26 (0.09%) | 11.29 | 11.21 - 11.30 | 0.6406 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.24 and 11.38
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.30 (0.62%) | 11.18 | 11.18 - 11.32 | 0.3741 times | Fri 30 August 2024 | 11.23 (0%) | 11.30 | 11.15 - 11.30 | 0.2954 times | Fri 30 August 2024 | 11.23 (-0.27%) | 11.19 | 11.13 - 11.31 | 0.8554 times | Fri 23 August 2024 | 11.26 (-0.53%) | 11.32 | 11.21 - 11.34 | 0.2883 times | Fri 16 August 2024 | 11.32 (1.25%) | 11.22 | 11.22 - 11.35 | 0.8649 times | Fri 09 August 2024 | 11.18 (-0.36%) | 11.23 | 11.06 - 11.27 | 1.4963 times | Fri 02 August 2024 | 11.22 (1.36%) | 11.09 | 11.08 - 11.24 | 2.3779 times | Fri 26 July 2024 | 11.07 (0.36%) | 10.98 | 10.98 - 11.09 | 1.1985 times | Fri 19 July 2024 | 11.03 (-0.72%) | 11.05 | 10.98 - 11.11 | 1.432 times | Fri 12 July 2024 | 11.11 (0.54%) | 11.01 | 11.01 - 11.11 | 0.8173 times | Fri 05 July 2024 | 11.05 (0%) | 11.00 | 11.00 - 11.08 | 0.7148 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.24 and 11.38
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.30 (0.62%) | 11.18 | 11.18 - 11.32 | 0.0353 times | Fri 30 August 2024 | 11.23 (0.54%) | 11.17 | 11.06 - 11.35 | 0.4036 times | Wed 31 July 2024 | 11.17 (1.92%) | 10.91 | 10.90 - 11.19 | 0.6629 times | Fri 28 June 2024 | 10.96 (0.92%) | 10.85 | 10.85 - 11.05 | 0.6187 times | Fri 31 May 2024 | 10.86 (0.28%) | 10.80 | 10.75 - 11.05 | 0.6034 times | Tue 30 April 2024 | 10.83 (0.74%) | 10.73 | 10.63 - 10.85 | 0.5773 times | Thu 28 March 2024 | 10.75 (-0.65%) | 10.81 | 10.65 - 10.85 | 1.1592 times | Thu 29 February 2024 | 10.82 (-0.28%) | 10.87 | 10.75 - 11.04 | 0.9591 times | Wed 31 January 2024 | 10.85 (0.93%) | 10.72 | 10.65 - 10.90 | 0.8011 times | Fri 29 December 2023 | 10.75 (-0.65%) | 10.87 | 10.62 - 10.89 | 4.1795 times | Thu 30 November 2023 | 10.82 (2.95%) | 10.49 | 10.49 - 11.04 | 2.1374 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.26 |
| 12 day EMA | 11.27 | 11.26 | 11.26 |
| 20 day EMA | 11.25 | 11.24 | 11.24 |
| 35 day EMA | 11.21 | 11.2 | 11.2 |
| 50 day EMA | 11.16 | 11.15 | 11.14 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.26 | 11.26 |
| 12 day SMA | 11.27 | 11.27 | 11.27 |
| 20 day SMA | 11.28 | 11.27 | 11.27 |
| 35 day SMA | 11.21 | 11.21 | 11.2 |
| 50 day SMA | 11.16 | 11.15 | 11.15 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.