DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.88 and 0.93

Daily Target 10.87
Daily Target 20.88
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 29 April 2026 0.90 (-7.22%) 0.93 0.90 - 0.95 0.0642 times
Tue 28 April 2026 0.97 (4.3%) 0.90 0.90 - 1.00 0.1676 times
Mon 27 April 2026 0.93 (-9.71%) 1.02 0.92 - 1.03 0.5294 times
Fri 24 April 2026 1.03 (-2.83%) 1.02 0.97 - 1.06 0.2522 times
Thu 23 April 2026 1.06 (0%) 1.06 0.98 - 1.07 0.3619 times
Wed 22 April 2026 1.06 (-5.36%) 1.11 1.05 - 1.12 0.2772 times
Tue 21 April 2026 1.12 (8.74%) 0.98 0.98 - 1.12 0.2625 times
Mon 20 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.05 0.2157 times
Fri 17 April 2026 1.04 (-7.96%) 1.10 0.96 - 1.12 0.5352 times
Thu 16 April 2026 1.13 (5.61%) 1.17 1.04 - 1.19 7.3341 times
Wed 15 April 2026 1.07 (-3.6%) 1.10 1.00 - 1.28 3.4863 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.84 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.94333333333333
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 29 April 2026 0.90 (-12.62%) 1.02 0.90 - 1.03 0.4205 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.7565 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 6.7605 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4893 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.0807 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.6591 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1919 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.148 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.2587 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2347 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 0.9205 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.87 and 1.32

Monthly Target 10.55
Monthly Target 20.73
Monthly Target 31.0033333333333
Monthly Target 41.18
Monthly Target 51.45

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 29 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.0682 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3188 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6356 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.8143 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0245 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.5922 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.558 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.5505 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7257 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7122 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.974 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 0.98
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.25
200 day DMA 1.44

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9711.02
12 day EMA0.9811.01
20 day EMA0.9911
35 day EMA0.980.980.98
50 day EMA0.950.950.95

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.011.04
12 day SMA1.041.041.03
20 day SMA0.980.980.98
35 day SMA0.950.950.95
50 day SMA0.940.940.94
100 day SMA0.970.980.98
150 day SMA1.251.251.26
200 day SMA1.441.451.45
Back to top | Use Dark Theme