DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.04 and 2.13

Daily Target 12.02
Daily Target 22.05
Daily Target 32.11
Daily Target 42.14
Daily Target 52.2

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.08 (-1.89%) 2.10 2.08 - 2.17 0.4575 times
Fri 13 June 2025 2.12 (0.95%) 2.12 2.11 - 2.18 0.3723 times
Thu 12 June 2025 2.10 (-6.25%) 2.20 2.10 - 2.22 1.8293 times
Wed 11 June 2025 2.24 (-4.68%) 2.31 2.20 - 2.34 0.9704 times
Tue 10 June 2025 2.35 (-0.84%) 2.34 2.31 - 2.39 0.4592 times
Mon 09 June 2025 2.37 (0.85%) 2.38 2.23 - 2.44 1.0173 times
Fri 06 June 2025 2.35 (10.33%) 2.24 2.14 - 2.43 3.7011 times
Thu 05 June 2025 2.13 (-4.05%) 2.19 2.11 - 2.21 0.5649 times
Wed 04 June 2025 2.22 (-1.77%) 2.26 2.19 - 2.33 0.3348 times
Tue 03 June 2025 2.26 (-1.31%) 2.23 2.20 - 2.36 0.2931 times
Mon 02 June 2025 2.29 (0.88%) 2.20 2.12 - 2.29 0.5061 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.04 and 2.13

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.11
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.08 (-1.89%) 2.10 2.08 - 2.17 0.0646 times
Fri 13 June 2025 2.12 (-9.79%) 2.38 2.10 - 2.44 0.656 times
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.7621 times
Fri 30 May 2025 2.27 (2.71%) 2.28 2.18 - 2.43 0.39 times
Fri 23 May 2025 2.21 (-15.33%) 2.60 2.16 - 2.61 5.0451 times
Fri 16 May 2025 2.61 (30.5%) 2.09 2.05 - 2.80 1.9897 times
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 0.4365 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 0.1828 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 0.4634 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.01 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.9 and 2.26

Monthly Target 11.84
Monthly Target 21.96
Monthly Target 32.2
Monthly Target 42.32
Monthly Target 52.56

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.08 (-8.37%) 2.20 2.08 - 2.44 0.1476 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 0.7888 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1192 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0536 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.2515 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.6831 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.124 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.2971 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.8414 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.6938 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0617 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.27
35 day DMA 2.24
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.2
200 day DMA 2.2

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.23
12 day EMA2.222.242.26
20 day EMA2.232.252.26
35 day EMA2.192.22.2
50 day EMA2.132.132.13

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.242.28
12 day SMA2.232.262.28
20 day SMA2.272.32.31
35 day SMA2.242.242.24
50 day SMA2.142.132.13
100 day SMA2.142.142.14
150 day SMA2.22.22.2
200 day SMA2.22.22.2
Back to top | Use Dark Theme