DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 7.54 and 7.87

Daily Target 17.48
Daily Target 27.59
Daily Target 37.81
Daily Target 47.92
Daily Target 58.14

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.70 (-4.11%) 7.84 7.70 - 8.03 0.1693 times
Wed 27 March 2024 8.03 (6.08%) 7.47 7.31 - 8.10 0.5322 times
Tue 26 March 2024 7.57 (10.83%) 7.09 7.02 - 8.77 4.51 times
Mon 25 March 2024 6.83 (-6.95%) 7.34 6.72 - 7.50 0.2649 times
Fri 22 March 2024 7.34 (0.27%) 7.51 7.10 - 7.51 0.1941 times
Thu 21 March 2024 7.32 (-6.99%) 7.79 7.00 - 7.79 0.5428 times
Wed 20 March 2024 7.87 (-2.72%) 7.92 7.80 - 8.05 0.4266 times
Tue 19 March 2024 8.09 (1.51%) 7.67 7.53 - 8.50 1.3718 times
Mon 18 March 2024 7.97 (0.5%) 7.77 7.61 - 8.04 1.1092 times
Fri 15 March 2024 7.93 (6.3%) 7.33 7.33 - 8.02 0.8791 times
Thu 14 March 2024 7.46 (-5.69%) 7.60 7.46 - 8.07 0.8331 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 7.21 and 9.26

Weekly Target 15.68
Weekly Target 26.69
Weekly Target 37.73
Weekly Target 48.74
Weekly Target 59.78

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.70 (4.9%) 7.34 6.72 - 8.77 0.0719 times
Fri 22 March 2024 7.34 (-7.44%) 7.77 7.00 - 8.50 0.0478 times
Fri 15 March 2024 7.93 (-0.25%) 7.80 7.33 - 9.80 0.0776 times
Fri 08 March 2024 7.95 (17.26%) 6.66 5.60 - 13.20 1.2943 times
Fri 01 March 2024 6.78 (23.95%) 5.50 5.50 - 8.44 0.1686 times
Fri 23 February 2024 5.47 (-39.89%) 8.94 4.97 - 10.47 0.1947 times
Fri 16 February 2024 9.10 (323.26%) 2.10 1.47 - 20.29 7.8668 times
Fri 09 February 2024 2.15 (-3.15%) 2.39 1.75 - 2.95 0.0705 times
Fri 02 February 2024 2.22 (30.59%) 1.70 1.67 - 2.30 0.041 times
Fri 26 January 2024 1.70 (1445.45%) 0.11 0.10 - 2.28 0.1668 times
Fri 19 January 2024 0.11 (-38.89%) 0.18 0.11 - 0.18 0.2694 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 6.65 and 14.25

Monthly Target 11.23
Monthly Target 24.47
Monthly Target 38.8333333333333
Monthly Target 412.07
Monthly Target 516.43

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.70 (4.05%) 7.23 5.60 - 13.20 0.847 times
Thu 29 February 2024 7.40 (289.47%) 1.90 1.47 - 20.29 4.6834 times
Wed 31 January 2024 1.90 (726.09%) 0.23 0.10 - 2.28 0.4701 times
Fri 29 December 2023 0.23 (27.78%) 0.18 0.17 - 0.29 0.274 times
Thu 30 November 2023 0.18 (0%) 0.18 0.17 - 0.25 0.2663 times
Tue 31 October 2023 0.18 (-14.29%) 0.20 0.17 - 0.27 0.7251 times
Fri 29 September 2023 0.21 (-60.38%) 0.55 0.19 - 0.72 1.1753 times
Thu 31 August 2023 0.53 (-27.4%) 0.74 0.40 - 1.14 1.4031 times
Mon 31 July 2023 0.73 (-20.65%) 0.93 0.71 - 1.00 0.1181 times
Fri 30 June 2023 0.92 (0%) 0.82 0.82 - 1.15 0.0375 times
Wed 31 May 2023 0.92 (-12.38%) 1.10 0.80 - 1.18 0.0517 times

 monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.67
20 day DMA 7.81
35 day DMA 7.09
50 day DMA 5.43
100 day DMA 2.81
150 day DMA 1.97
200 day DMA 1.67

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.627.42
12 day EMA7.657.647.57
20 day EMA7.447.417.34
35 day EMA6.356.276.17
50 day EMA5.25.14.98

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.427.39
12 day SMA7.677.757.76
20 day SMA7.817.797.77
35 day SMA7.096.926.75
50 day SMA5.435.285.12
100 day SMA2.812.732.66
150 day SMA1.971.921.87
200 day SMA1.671.641.61
Back to top | Use Dark Theme