DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.99 and 1.19

Daily Target 10.88
Daily Target 20.98
Daily Target 31.0766666666667
Daily Target 41.18
Daily Target 51.28

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (9%) 1.09 0.97 - 1.17 6.2777 times
Fri 16 January 2026 1.00 (21.95%) 0.84 0.82 - 1.10 1.0661 times
Thu 15 January 2026 0.82 (1.23%) 0.81 0.80 - 0.85 0.288 times
Wed 14 January 2026 0.81 (0%) 0.80 0.79 - 0.86 0.072 times
Tue 13 January 2026 0.81 (-3.57%) 0.84 0.81 - 0.87 0.1162 times
Mon 12 January 2026 0.84 (5%) 0.87 0.78 - 0.92 0.4068 times
Fri 09 January 2026 0.80 (-3.61%) 0.83 0.77 - 0.86 0.0729 times
Thu 08 January 2026 0.83 (-2.35%) 0.86 0.79 - 0.86 0.2975 times
Wed 07 January 2026 0.85 (0%) 0.89 0.84 - 0.90 0.5213 times
Tue 06 January 2026 0.85 (2.41%) 0.81 0.75 - 0.95 0.8815 times
Mon 05 January 2026 0.83 (22.06%) 0.70 0.70 - 0.98 4.5697 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.99 and 1.19

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (9%) 1.09 0.97 - 1.17 1.7879 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.5551 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 1.8065 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 0.9397 times
Fri 26 December 2025 0.84 (-7.69%) 0.89 0.80 - 0.90 0.5428 times
Fri 19 December 2025 0.91 (-28.35%) 1.28 0.90 - 1.28 0.9528 times
Fri 12 December 2025 1.27 (0.79%) 1.22 1.08 - 1.44 1.3271 times
Fri 05 December 2025 1.26 (2.44%) 1.28 1.15 - 1.37 0.5635 times
Fri 28 November 2025 1.23 (0%) 1.23 1.18 - 1.32 0.47 times
Fri 21 November 2025 1.23 (-15.75%) 1.51 1.03 - 1.51 1.0547 times
Fri 14 November 2025 1.46 (-18.89%) 1.84 1.37 - 1.84 0.6102 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.87 and 1.39

Monthly Target 10.45
Monthly Target 20.77
Monthly Target 30.97
Monthly Target 41.29
Monthly Target 51.49

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (67.69%) 0.70 0.65 - 1.17 0.8856 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.8724 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.5043 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.4752 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.3203 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.618 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.6065 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.8294 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 3.3778 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.5104 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.2294 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.98
50 day DMA 1.13
100 day DMA 1.58
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.880.82
12 day EMA0.90.860.83
20 day EMA0.90.880.87
35 day EMA1.021.021.02
50 day EMA1.171.171.18

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.82
12 day SMA0.850.810.79
20 day SMA0.830.830.83
35 day SMA0.980.991
50 day SMA1.131.151.16
100 day SMA1.581.591.61
150 day SMA1.721.721.73
200 day SMA1.821.831.83
Back to top | Use Dark Theme