DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.82 and 0.9

Daily Target 10.76
Daily Target 20.8
Daily Target 30.84
Daily Target 40.88
Daily Target 50.92

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.84 (-4.55%) 0.80 0.80 - 0.88 0.4168 times
Fri 06 March 2026 0.88 (-3.3%) 0.89 0.86 - 0.94 0.7551 times
Thu 05 March 2026 0.91 (-1.09%) 0.96 0.87 - 0.97 2.2872 times
Wed 04 March 2026 0.92 (0%) 0.94 0.92 - 0.96 0.5089 times
Tue 03 March 2026 0.92 (0%) 0.92 0.89 - 0.94 1.1545 times
Mon 02 March 2026 0.92 (1.1%) 0.88 0.88 - 0.94 1.0451 times
Fri 27 February 2026 0.91 (-1.09%) 0.88 0.88 - 0.92 0.7825 times
Thu 26 February 2026 0.92 (3.37%) 0.89 0.89 - 0.97 1.4029 times
Wed 25 February 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 1.2038 times
Tue 24 February 2026 0.90 (-3.23%) 0.93 0.90 - 0.97 0.4432 times
Mon 23 February 2026 0.93 (1.09%) 0.96 0.90 - 0.98 1.3844 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.82 and 0.9

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.84 (-4.55%) 0.80 0.80 - 0.88 0.0224 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.3088 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2801 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 1.0985 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.1663 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.6554 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 0.9026 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 2.3668 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 3.5391 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.6601 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 2.1482 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.74 and 0.91

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.87
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.84 (-7.69%) 0.88 0.80 - 0.97 0.0784 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7344 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.0962 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1837 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6843 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6447 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.7915 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8385 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8229 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.1254 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 4.5831 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 1.01
50 day DMA 0.94
100 day DMA 1.21
150 day DMA 1.49
200 day DMA 1.64

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.91
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.950.960.96
50 day EMA0.940.940.94

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.92
12 day SMA0.910.910.92
20 day SMA0.930.940.95
35 day SMA1.011.011.01
50 day SMA0.940.940.94
100 day SMA1.211.221.24
150 day SMA1.491.491.5
200 day SMA1.641.651.66
Back to top | Use Dark Theme