DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 7.54 and 7.87
Daily Target 1 | 7.48 |
Daily Target 2 | 7.59 |
Daily Target 3 | 7.81 |
Daily Target 4 | 7.92 |
Daily Target 5 | 8.14 |
Daily price and volume Datasea Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.70 (-4.11%) | 7.84 | 7.70 - 8.03 | 0.1693 times | Wed 27 March 2024 | 8.03 (6.08%) | 7.47 | 7.31 - 8.10 | 0.5322 times | Tue 26 March 2024 | 7.57 (10.83%) | 7.09 | 7.02 - 8.77 | 4.51 times | Mon 25 March 2024 | 6.83 (-6.95%) | 7.34 | 6.72 - 7.50 | 0.2649 times | Fri 22 March 2024 | 7.34 (0.27%) | 7.51 | 7.10 - 7.51 | 0.1941 times | Thu 21 March 2024 | 7.32 (-6.99%) | 7.79 | 7.00 - 7.79 | 0.5428 times | Wed 20 March 2024 | 7.87 (-2.72%) | 7.92 | 7.80 - 8.05 | 0.4266 times | Tue 19 March 2024 | 8.09 (1.51%) | 7.67 | 7.53 - 8.50 | 1.3718 times | Mon 18 March 2024 | 7.97 (0.5%) | 7.77 | 7.61 - 8.04 | 1.1092 times | Fri 15 March 2024 | 7.93 (6.3%) | 7.33 | 7.33 - 8.02 | 0.8791 times | Thu 14 March 2024 | 7.46 (-5.69%) | 7.60 | 7.46 - 8.07 | 0.8331 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 7.21 and 9.26
Weekly Target 1 | 5.68 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 7.73 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Datasea Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.70 (4.9%) | 7.34 | 6.72 - 8.77 | 0.0719 times | Fri 22 March 2024 | 7.34 (-7.44%) | 7.77 | 7.00 - 8.50 | 0.0478 times | Fri 15 March 2024 | 7.93 (-0.25%) | 7.80 | 7.33 - 9.80 | 0.0776 times | Fri 08 March 2024 | 7.95 (17.26%) | 6.66 | 5.60 - 13.20 | 1.2943 times | Fri 01 March 2024 | 6.78 (23.95%) | 5.50 | 5.50 - 8.44 | 0.1686 times | Fri 23 February 2024 | 5.47 (-39.89%) | 8.94 | 4.97 - 10.47 | 0.1947 times | Fri 16 February 2024 | 9.10 (323.26%) | 2.10 | 1.47 - 20.29 | 7.8668 times | Fri 09 February 2024 | 2.15 (-3.15%) | 2.39 | 1.75 - 2.95 | 0.0705 times | Fri 02 February 2024 | 2.22 (30.59%) | 1.70 | 1.67 - 2.30 | 0.041 times | Fri 26 January 2024 | 1.70 (1445.45%) | 0.11 | 0.10 - 2.28 | 0.1668 times | Fri 19 January 2024 | 0.11 (-38.89%) | 0.18 | 0.11 - 0.18 | 0.2694 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 6.65 and 14.25
Monthly Target 1 | 1.23 |
Monthly Target 2 | 4.47 |
Monthly Target 3 | 8.8333333333333 |
Monthly Target 4 | 12.07 |
Monthly Target 5 | 16.43 |
Monthly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.70 (4.05%) | 7.23 | 5.60 - 13.20 | 0.847 times | Thu 29 February 2024 | 7.40 (289.47%) | 1.90 | 1.47 - 20.29 | 4.6834 times | Wed 31 January 2024 | 1.90 (726.09%) | 0.23 | 0.10 - 2.28 | 0.4701 times | Fri 29 December 2023 | 0.23 (27.78%) | 0.18 | 0.17 - 0.29 | 0.274 times | Thu 30 November 2023 | 0.18 (0%) | 0.18 | 0.17 - 0.25 | 0.2663 times | Tue 31 October 2023 | 0.18 (-14.29%) | 0.20 | 0.17 - 0.27 | 0.7251 times | Fri 29 September 2023 | 0.21 (-60.38%) | 0.55 | 0.19 - 0.72 | 1.1753 times | Thu 31 August 2023 | 0.53 (-27.4%) | 0.74 | 0.40 - 1.14 | 1.4031 times | Mon 31 July 2023 | 0.73 (-20.65%) | 0.93 | 0.71 - 1.00 | 0.1181 times | Fri 30 June 2023 | 0.92 (0%) | 0.82 | 0.82 - 1.15 | 0.0375 times | Wed 31 May 2023 | 0.92 (-12.38%) | 1.10 | 0.80 - 1.18 | 0.0517 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
DMA period | DMA value |
5 day DMA | 7.49 |
12 day DMA | 7.67 |
20 day DMA | 7.81 |
35 day DMA | 7.09 |
50 day DMA | 5.43 |
100 day DMA | 2.81 |
150 day DMA | 1.97 |
200 day DMA | 1.67 |
EMA (exponential moving average) of Datasea Inc DTSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.65 | 7.62 | 7.42 |
12 day EMA | 7.65 | 7.64 | 7.57 |
20 day EMA | 7.44 | 7.41 | 7.34 |
35 day EMA | 6.35 | 6.27 | 6.17 |
50 day EMA | 5.2 | 5.1 | 4.98 |
SMA (simple moving average) of Datasea Inc DTSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.49 | 7.42 | 7.39 |
12 day SMA | 7.67 | 7.75 | 7.76 |
20 day SMA | 7.81 | 7.79 | 7.77 |
35 day SMA | 7.09 | 6.92 | 6.75 |
50 day SMA | 5.43 | 5.28 | 5.12 |
100 day SMA | 2.81 | 2.73 | 2.66 |
150 day SMA | 1.97 | 1.92 | 1.87 |
200 day SMA | 1.67 | 1.64 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.