DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.43 and 0.7

Daily Target 10.37
Daily Target 20.48
Daily Target 30.64
Daily Target 40.75
Daily Target 50.91

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.59 (-7.81%) 0.65 0.53 - 0.80 9.9745 times
Tue 15 September 2026 0.64 (-3.03%) 0.67 0.64 - 0.67 0.001 times
Mon 14 September 2026 0.66 (0%) 0.65 0.65 - 0.66 0.0013 times
Fri 11 September 2026 0.66 (-4.35%) 0.70 0.66 - 0.72 0.0026 times
Thu 10 September 2026 0.69 (0%) 0.66 0.66 - 0.73 0.0028 times
Wed 09 September 2026 0.69 (-1.43%) 0.67 0.66 - 0.71 0.0019 times
Tue 08 September 2026 0.70 (6.06%) 0.70 0.64 - 0.73 0.0041 times
Fri 04 September 2026 0.66 (-1.49%) 0.69 0.65 - 0.70 0.0017 times
Thu 03 September 2026 0.67 (1.52%) 0.65 0.65 - 0.69 0.0005 times
Wed 02 September 2026 0.66 (3.13%) 0.63 0.62 - 0.75 0.0095 times
Tue 01 September 2026 0.64 (-4.48%) 0.64 0.62 - 0.65 0.0094 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.43 and 0.7

Weekly Target 10.37
Weekly Target 20.48
Weekly Target 30.64
Weekly Target 40.75
Weekly Target 50.91

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.59 (-10.61%) 0.65 0.53 - 0.80 7.623 times
Fri 11 September 2026 0.66 (0%) 0.70 0.64 - 0.73 0.0088 times
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.0257 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0217 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.0418 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 2.2003 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0237 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0137 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0022 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.0392 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.02 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.43 and 0.7

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.64
Monthly Target 40.75
Monthly Target 50.91

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.59 (-11.94%) 0.64 0.53 - 0.80 4.6856 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 1.4073 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.0612 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 2.1957 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.1608 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 0.5332 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.0804 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.1602 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.4573 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.2583 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.1493 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.8
150 day DMA 0.85
200 day DMA 0.89

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.670.680.69
20 day EMA0.690.70.71
35 day EMA0.720.730.74
50 day EMA0.750.760.76

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.68
12 day SMA0.660.670.68
20 day SMA0.680.690.7
35 day SMA0.720.730.73
50 day SMA0.750.750.76
100 day SMA0.80.80.8
150 day SMA0.850.850.85
200 day SMA0.890.890.9
Back to top | Use Dark Theme