DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.71 and 0.8

Daily Target 10.66
Daily Target 20.7
Daily Target 30.74666666666667
Daily Target 40.79
Daily Target 50.84

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.70 - 0.79 0.3189 times
Thu 25 June 2026 0.76 (-1.3%) 0.79 0.72 - 0.79 0.2614 times
Wed 24 June 2026 0.77 (-2.53%) 0.98 0.72 - 0.98 0.2126 times
Tue 23 June 2026 0.79 (3.95%) 0.75 0.73 - 0.79 0.464 times
Mon 22 June 2026 0.76 (0%) 0.75 0.68 - 0.76 0.2497 times
Thu 18 June 2026 0.76 (-2.56%) 0.77 0.73 - 0.78 0.2492 times
Wed 17 June 2026 0.78 (0%) 0.78 0.70 - 0.78 0.5534 times
Tue 16 June 2026 0.78 (0%) 0.79 0.72 - 0.87 0.9212 times
Mon 15 June 2026 0.78 (-21.21%) 0.91 0.58 - 0.96 3.2009 times
Fri 12 June 2026 0.99 (-1%) 0.99 0.93 - 1.14 3.5687 times
Thu 11 June 2026 1.00 (5.26%) 1.01 0.79 - 1.70 60.1659 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.6 and 0.9

Weekly Target 10.5
Weekly Target 20.63
Weekly Target 30.80333333333333
Weekly Target 40.93
Weekly Target 51.1

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1842 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.6021 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.1443 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2368 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.183 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1198 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.1181 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.1629 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.085 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.1639 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.1954 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.11 and 1.23

Monthly Target 1-0.11
Monthly Target 20.32
Monthly Target 31.01
Monthly Target 41.44
Monthly Target 52.13

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-10.71%) 0.81 0.58 - 1.70 4.8403 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.356 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.1803 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1779 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3546 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.0123 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.5716 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3305 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3114 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.8651 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.405 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.21

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.790.80.81
20 day EMA0.810.820.83
35 day EMA0.840.850.86
50 day EMA0.870.880.89

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.820.840.85
20 day SMA0.850.850.85
35 day SMA0.840.850.85
50 day SMA0.880.890.9
100 day SMA0.910.920.92
150 day SMA0.960.960.96
200 day SMA1.211.211.22
Back to top | Use Dark Theme