DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.81 and 22.12

Daily Target 121.59
Daily Target 221.72
Daily Target 321.896666666667
Daily Target 422.03
Daily Target 522.21

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (-0.68%) 21.76 21.76 - 22.07 0.5783 times
Fri 06 March 2026 22.01 (-0.77%) 22.07 22.01 - 22.28 0.3398 times
Thu 05 March 2026 22.18 (-0.49%) 22.21 22.13 - 22.33 0.3108 times
Wed 04 March 2026 22.29 (0%) 22.23 22.23 - 22.33 0.3518 times
Tue 03 March 2026 22.29 (-0.36%) 22.36 22.10 - 22.36 0.4747 times
Mon 02 March 2026 22.37 (0.63%) 22.27 21.94 - 22.43 1.3108 times
Fri 27 February 2026 22.23 (-0.67%) 22.35 22.16 - 22.38 3.0217 times
Thu 26 February 2026 22.38 (-0.04%) 22.43 22.31 - 22.45 0.3663 times
Wed 25 February 2026 22.39 (0.22%) 22.35 22.27 - 22.50 0.759 times
Tue 24 February 2026 22.34 (-0.09%) 22.28 22.28 - 22.37 2.4867 times
Mon 23 February 2026 22.36 (0.09%) 22.32 22.24 - 22.44 0.5831 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.81 and 22.12

Weekly Target 121.59
Weekly Target 221.72
Weekly Target 321.896666666667
Weekly Target 422.03
Weekly Target 522.21

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (-0.68%) 21.76 21.76 - 22.07 0.216 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.0414 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.6958 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7417 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1512 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.9442 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.1224 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 1.0081 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 1.0567 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 1.0225 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.3465 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.48 and 22.15

Monthly Target 121.35
Monthly Target 221.6
Monthly Target 322.016666666667
Monthly Target 422.27
Monthly Target 522.69

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (-1.66%) 22.27 21.76 - 22.43 0.2746 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2352 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0288 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6599 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8723 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0641 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9002 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9814 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1209 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8625 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8851 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.25
20 day DMA 22.31
35 day DMA 22.26
50 day DMA 22.03
100 day DMA 21.89
150 day DMA 22.16
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1822.27
12 day EMA22.222.2622.3
20 day EMA22.2122.2522.28
35 day EMA22.1122.1322.14
50 day EMA21.9721.9721.97

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2322.27
12 day SMA22.2522.322.33
20 day SMA22.3122.3422.35
35 day SMA22.2622.2722.26
50 day SMA22.0322.0122
100 day SMA21.8921.8921.89
150 day SMA22.1622.1722.17
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme