Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.34 and 20.79
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.16 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.57 (-1.91%) | 20.95 | 20.55 - 21.00 | 0.7433 times |
| Thu 10 April 2025 | 20.97 (-1.92%) | 21.18 | 20.93 - 21.35 | 1.0365 times |
| Wed 09 April 2025 | 21.38 (1.18%) | 20.91 | 20.88 - 21.64 | 0.5144 times |
| Tue 08 April 2025 | 21.13 (-0.14%) | 21.38 | 21.07 - 21.39 | 0.5684 times |
| Mon 07 April 2025 | 21.16 (-1.44%) | 21.35 | 20.88 - 21.66 | 0.7407 times |
| Fri 04 April 2025 | 21.47 (0.51%) | 21.30 | 21.03 - 21.53 | 0.6404 times |
| Thu 03 April 2025 | 21.36 (-1.43%) | 21.46 | 21.21 - 21.61 | 0.7536 times |
| Wed 02 April 2025 | 21.67 (0.51%) | 21.50 | 21.50 - 21.72 | 0.3858 times |
| Tue 01 April 2025 | 21.56 (-0.32%) | 21.70 | 21.51 - 21.75 | 0.3241 times |
| Mon 31 March 2025 | 21.63 (-1.32%) | 22.08 | 21.39 - 22.08 | 4.2927 times |
| Fri 28 March 2025 | 21.92 (-1.62%) | 22.16 | 21.91 - 22.25 | 0.6867 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.01 and 21.12
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.57 (-4.19%) | 21.35 | 20.55 - 21.66 | 1.2989 times |
| Fri 04 April 2025 | 21.47 (-2.05%) | 22.08 | 21.03 - 22.08 | 2.3058 times |
| Fri 28 March 2025 | 21.92 (-2.23%) | 22.32 | 21.91 - 22.53 | 0.5822 times |
| Fri 21 March 2025 | 22.42 (1.4%) | 22.14 | 22.09 - 22.49 | 0.7222 times |
| Fri 14 March 2025 | 22.11 (-0.18%) | 22.15 | 21.84 - 22.29 | 0.9512 times |
| Fri 07 March 2025 | 22.15 (-2.25%) | 22.78 | 22.15 - 22.85 | 0.9873 times |
| Fri 28 February 2025 | 22.66 (0.09%) | 22.63 | 22.63 - 23.03 | 0.7389 times |
| Fri 21 February 2025 | 22.64 (-0.92%) | 22.73 | 22.60 - 23.00 | 0.5211 times |
| Fri 14 February 2025 | 22.85 (1.24%) | 22.69 | 22.62 - 23.19 | 0.8363 times |
| Fri 07 February 2025 | 22.57 (0.18%) | 22.51 | 22.40 - 22.88 | 1.056 times |
| Fri 31 January 2025 | 22.53 (-1.7%) | 22.89 | 22.53 - 23.48 | 1.5594 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.96 and 21.16
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.57 (-4.9%) | 21.70 | 20.55 - 21.75 | 0.3711 times |
| Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.8641 times |
| Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.5686 times |
| Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.0578 times |
| Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.6086 times |
| Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.0098 times |
| Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.1117 times |
| Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.1167 times |
| Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.2828 times |
| Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 1.0087 times |
| Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.6003 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.42 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.22 | 21.35 |
| 12 day EMA | 21.37 | 21.51 | 21.61 |
| 20 day EMA | 21.62 | 21.73 | 21.81 |
| 35 day EMA | 21.95 | 22.03 | 22.09 |
| 50 day EMA | 22.21 | 22.28 | 22.33 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.22 | 21.3 |
| 12 day SMA | 21.43 | 21.57 | 21.69 |
| 20 day SMA | 21.77 | 21.85 | 21.89 |
| 35 day SMA | 22.09 | 22.15 | 22.19 |
| 50 day SMA | 22.27 | 22.33 | 22.37 |
| 100 day SMA | 22.42 | 22.45 | 22.49 |
| 150 day SMA | 23.08 | 23.1 | 23.12 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.