Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.06 and 21.23
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.26 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14 (0.86%) | 21.00 | 20.98 - 21.15 | 1.6248 times | Mon 29 December 2025 | 20.96 (0%) | 21.03 | 20.94 - 21.16 | 0.996 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.996 times | Fri 26 December 2025 | 21.12 (0%) | 21.25 | 21.04 - 21.25 | 0.4439 times | Wed 24 December 2025 | 21.12 (-0.33%) | 21.12 | 21.04 - 21.19 | 0.3435 times | Tue 23 December 2025 | 21.19 (-0.7%) | 21.33 | 21.12 - 21.33 | 1.0674 times | Mon 22 December 2025 | 21.34 (-0.19%) | 21.38 | 21.28 - 21.45 | 1.1546 times | Fri 19 December 2025 | 21.38 (0.19%) | 21.27 | 21.25 - 21.52 | 0.7345 times | Thu 18 December 2025 | 21.34 (-0.88%) | 21.53 | 21.34 - 21.65 | 1.5535 times | Wed 17 December 2025 | 21.53 (-0.09%) | 21.51 | 21.42 - 21.69 | 1.0859 times | Tue 16 December 2025 | 21.55 (-0.42%) | 21.66 | 21.50 - 21.79 | 0.8269 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.04 and 21.26
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14 (0.86%) | 21.03 | 20.94 - 21.16 | 0.7702 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2927 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.8843 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.5155 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.8595 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.2329 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.9076 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.9301 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.9006 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.7065 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.5039 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.55 and 21.47
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6238 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8533 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.041 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8806 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9601 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0965 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8437 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8658 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8414 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.9937 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6539 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.07 | 21.13 |
| 12 day EMA | 21.2 | 21.21 | 21.25 |
| 20 day EMA | 21.28 | 21.29 | 21.32 |
| 35 day EMA | 21.46 | 21.48 | 21.51 |
| 50 day EMA | 21.64 | 21.66 | 21.69 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.07 | 21.15 |
| 12 day SMA | 21.27 | 21.3 | 21.37 |
| 20 day SMA | 21.26 | 21.26 | 21.27 |
| 35 day SMA | 21.38 | 21.41 | 21.44 |
| 50 day SMA | 21.64 | 21.67 | 21.7 |
| 100 day SMA | 22.16 | 22.17 | 22.19 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.