DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.48 and 21.68

Daily Target 121.44
Daily Target 221.52
Daily Target 321.636666666667
Daily Target 421.72
Daily Target 521.84

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 29 April 2026 21.61 (-0.37%) 21.75 21.55 - 21.75 0.9024 times
Tue 28 April 2026 21.69 (0%) 21.66 21.55 - 21.79 1.311 times
Mon 27 April 2026 21.69 (0.14%) 21.61 21.54 - 21.75 0.7435 times
Fri 24 April 2026 21.66 (0.19%) 21.43 21.43 - 21.75 0.5562 times
Thu 23 April 2026 21.62 (0.19%) 21.48 21.42 - 21.65 1.311 times
Wed 22 April 2026 21.58 (0.75%) 21.57 21.41 - 21.61 0.891 times
Tue 21 April 2026 21.42 (-0.51%) 21.60 21.38 - 21.64 1.0102 times
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.9251 times
Fri 17 April 2026 21.60 (0.42%) 21.54 21.51 - 21.65 0.7548 times
Thu 16 April 2026 21.51 (-0.55%) 21.53 21.50 - 21.59 1.5948 times
Wed 15 April 2026 21.63 (0.37%) 21.53 21.43 - 21.67 1.2089 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.49 and 21.74

Weekly Target 121.4
Weekly Target 221.5
Weekly Target 321.646666666667
Weekly Target 421.75
Weekly Target 521.9

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 29 April 2026 21.61 (-0.23%) 21.61 21.54 - 21.79 0.4078 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.6472 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.7881 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.8711 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.8956 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8226 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4228 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.8953 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9055 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.344 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6449 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.06 and 22.34

Monthly Target 120.02
Monthly Target 220.82
Monthly Target 321.303333333333
Monthly Target 422.1
Monthly Target 522.58

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 29 April 2026 21.61 (5.16%) 20.66 20.51 - 21.79 0.7371 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0459 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1452 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9538 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5389 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8087 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9866 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8346 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9099 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0392 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.7996 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.59
20 day DMA 21.29
35 day DMA 21.34
50 day DMA 21.62
100 day DMA 21.68
150 day DMA 21.81
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6421.62
12 day EMA21.5421.5321.5
20 day EMA21.4721.4621.44
35 day EMA21.5721.5721.56
50 day EMA21.721.721.7

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.59
12 day SMA21.5921.5621.52
20 day SMA21.2921.2421.2
35 day SMA21.3421.3421.35
50 day SMA21.6221.6321.65
100 day SMA21.6821.6821.67
150 day SMA21.8121.8221.82
200 day SMA21.9921.9921.99
Back to top | Use Dark Theme