Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 127.83 and 131.56
| Daily Target 1 | 124.77 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 130.89 |
| Daily Target 5 | 132.23 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.55 (2.4%) | 127.03 | 126.11 - 129.84 | 1.3715 times | Wed 29 April 2026 | 126.51 (-1.01%) | 127.31 | 126.35 - 127.94 | 0.8381 times | Tue 28 April 2026 | 127.80 (0.56%) | 128.47 | 127.10 - 128.60 | 0.7822 times | Mon 27 April 2026 | 127.09 (-0.14%) | 127.66 | 126.86 - 128.34 | 0.8384 times | Fri 24 April 2026 | 127.27 (-0.6%) | 127.79 | 126.77 - 128.25 | 0.8662 times | Thu 23 April 2026 | 128.04 (2.23%) | 126.40 | 126.00 - 128.32 | 0.9475 times | Wed 22 April 2026 | 125.25 (-0.33%) | 126.75 | 124.90 - 127.26 | 1.1021 times | Tue 21 April 2026 | 125.67 (-1.71%) | 128.47 | 125.64 - 128.51 | 1.0261 times | Mon 20 April 2026 | 127.86 (-0.13%) | 128.13 | 127.57 - 129.18 | 0.9784 times | Fri 17 April 2026 | 128.03 (-0.47%) | 127.51 | 125.93 - 128.20 | 1.2495 times | Thu 16 April 2026 | 128.63 (0.51%) | 127.73 | 127.12 - 129.01 | 0.9792 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.83 and 131.56
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.55 (1.79%) | 127.66 | 126.11 - 129.84 | 0.6092 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.7826 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.8931 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.8598 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9979 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.1536 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8104 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.5154 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2756 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.1022 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0843 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.61 and 131.84
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 129.52666666667 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8923 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3094 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3631 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1281 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9482 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8882 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8778 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8058 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9372 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8498 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.7741 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.64 |
| 12 day DMA | 127.47 |
| 20 day DMA | 129.09 |
| 35 day DMA | 129.59 |
| 50 day DMA | 129.58 |
| 100 day DMA | 124.3 |
| 150 day DMA | 124.29 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 127.1 | 127.4 |
| 12 day EMA | 128.03 | 127.75 | 127.98 |
| 20 day EMA | 128.46 | 128.35 | 128.54 |
| 35 day EMA | 128.85 | 128.81 | 128.95 |
| 50 day EMA | 129.17 | 129.15 | 129.26 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.64 | 127.34 | 127.09 |
| 12 day SMA | 127.47 | 127.49 | 127.82 |
| 20 day SMA | 129.09 | 129.15 | 129.37 |
| 35 day SMA | 129.59 | 129.59 | 129.72 |
| 50 day SMA | 129.58 | 129.52 | 129.56 |
| 100 day SMA | 124.3 | 124.18 | 124.1 |
| 150 day SMA | 124.29 | 124.25 | 124.23 |
| 200 day SMA | 123.71 | 123.65 | 123.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.