Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 131.37 and 133.77
| Daily Target 1 | 129.39 |
| Daily Target 2 | 130.94 |
| Daily Target 3 | 131.78666666667 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 134.19 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.50 (0.68%) | 131.40 | 130.23 - 132.63 | 1.2171 times | Thu 05 March 2026 | 131.61 (-0.2%) | 131.01 | 129.53 - 131.73 | 1.1737 times | Wed 04 March 2026 | 131.88 (0.34%) | 131.50 | 130.56 - 132.66 | 0.894 times | Tue 03 March 2026 | 131.43 (-0.15%) | 130.85 | 128.49 - 132.30 | 0.8643 times | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 1.2156 times | Fri 27 February 2026 | 130.85 (1.25%) | 129.87 | 129.30 - 131.57 | 1.1328 times | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.3689 times | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.9306 times | Tue 24 February 2026 | 128.46 (0.52%) | 127.86 | 126.52 - 128.57 | 1.0219 times | Mon 23 February 2026 | 127.79 (0.8%) | 126.83 | 126.81 - 128.61 | 1.181 times | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 1.2163 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 130.5 and 134.67
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 131.21666666667 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1397 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9847 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9687 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2857 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5153 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1673 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1866 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.9051 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 0.9778 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.869 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.3633 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 130.5 and 134.67
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 135.39 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 0.3551 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.5337 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2692 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0669 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9994 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9876 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9067 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0544 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9561 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.871 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3092 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 129.79 |
| 20 day DMA | 128.12 |
| 35 day DMA | 124.74 |
| 50 day DMA | 122.54 |
| 100 day DMA | 122.35 |
| 150 day DMA | 122.6 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.17 | 130.95 |
| 12 day EMA | 129.99 | 129.53 | 129.15 |
| 20 day EMA | 128.28 | 127.84 | 127.44 |
| 35 day EMA | 125.65 | 125.25 | 124.88 |
| 50 day EMA | 122.99 | 122.6 | 122.23 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.48 | 131 |
| 12 day SMA | 129.79 | 129.18 | 128.78 |
| 20 day SMA | 128.12 | 127.59 | 127.18 |
| 35 day SMA | 124.74 | 124.35 | 123.98 |
| 50 day SMA | 122.54 | 122.22 | 121.92 |
| 100 day SMA | 122.35 | 122.29 | 122.24 |
| 150 day SMA | 122.6 | 122.54 | 122.47 |
| 200 day SMA | 121.3 | 121.22 | 121.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.