DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 127.95 and 128.93

Daily Target 1127.15
Daily Target 2127.77
Daily Target 3128.12666666667
Daily Target 4128.75
Daily Target 5129.11

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 128.40 (0.99%) 127.85 127.50 - 128.48 1.113 times
Thu 25 June 2026 127.14 (0.48%) 126.13 125.53 - 128.16 0.3686 times
Wed 24 June 2026 126.53 (1.18%) 125.86 124.73 - 126.54 1.1054 times
Tue 23 June 2026 125.05 (1.24%) 124.75 123.45 - 125.58 0.9189 times
Mon 22 June 2026 123.52 (-0.27%) 123.48 123.35 - 124.72 0.9511 times
Thu 18 June 2026 123.86 (0.11%) 123.00 122.83 - 125.25 2.2175 times
Wed 17 June 2026 123.73 (-1.85%) 125.20 123.01 - 125.81 0.817 times
Tue 16 June 2026 126.06 (0.62%) 125.02 125.00 - 126.97 0.8902 times
Mon 15 June 2026 125.28 (0.25%) 124.00 123.06 - 126.02 1.0051 times
Fri 12 June 2026 124.97 (0.63%) 124.69 124.23 - 125.49 0.6131 times
Thu 11 June 2026 124.19 (-0.68%) 125.54 124.08 - 126.25 0.822 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 125.88 and 131.01

Weekly Target 1121.61
Weekly Target 2125.01
Weekly Target 3126.74333333333
Weekly Target 4130.14
Weekly Target 5131.87

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.2874 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.424 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.0612 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6686 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.9339 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0438 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.1063 times
Fri 08 May 2026 124.17 (-1.09%) 127.04 123.43 - 127.49 0.8546 times
Wed 06 May 2026 125.54 (-2.38%) 128.28 125.00 - 129.29 0.6675 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.9529 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.9847 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 124.08 and 132.8

Monthly Target 1116.83
Monthly Target 2122.61
Monthly Target 3125.54666666667
Monthly Target 4131.33
Monthly Target 5134.27

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 128.40 (4.62%) 122.25 119.76 - 128.48 0.8709 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9397 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8898 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3056 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3592 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1248 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9455 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8857 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8753 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8035 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9345 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 126.13
12 day DMA 125.31
20 day DMA 124.03
35 day DMA 124.12
50 day DMA 125.05
100 day DMA 127.05
150 day DMA 124.15
200 day DMA 124.2

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66125.79125.11
12 day EMA125.49124.96124.56
20 day EMA125.01124.65124.39
35 day EMA125.14124.95124.82
50 day EMA125.56125.44125.37

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13125.22124.54
12 day SMA125.31124.93124.51
20 day SMA124.03123.8123.71
35 day SMA124.12124.04124
50 day SMA125.05125.05125.07
100 day SMA127.05126.99126.91
150 day SMA124.15124.11124.09
200 day SMA124.2124.17124.13
Back to top | Use Dark Theme