Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 118.04 and 119.08
| Daily Target 1 | 117.17 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 118.21333333333 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 119.25 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (0.66%) | 118.36 | 117.53 - 118.57 | 1.1338 times | Wed 16 September 2026 | 117.76 (-0.01%) | 118.42 | 117.46 - 118.76 | 1.046 times | Tue 15 September 2026 | 117.77 (-1.05%) | 119.14 | 117.57 - 119.27 | 1.2571 times | Mon 14 September 2026 | 119.02 (-0.33%) | 120.05 | 118.68 - 120.47 | 0.9794 times | Fri 11 September 2026 | 119.42 (0.04%) | 120.26 | 118.99 - 120.35 | 0.8298 times | Thu 10 September 2026 | 119.37 (-0.88%) | 120.98 | 119.27 - 121.26 | 0.8946 times | Wed 09 September 2026 | 120.43 (-0.67%) | 121.57 | 119.69 - 121.57 | 1.1159 times | Tue 08 September 2026 | 121.24 (0.85%) | 120.21 | 120.00 - 121.62 | 0.947 times | Fri 04 September 2026 | 120.22 (-0.97%) | 120.74 | 119.97 - 121.43 | 0.8777 times | Thu 03 September 2026 | 121.40 (0.67%) | 120.81 | 120.76 - 121.98 | 0.9186 times | Wed 02 September 2026 | 120.59 (0.17%) | 120.30 | 119.22 - 121.06 | 0.4159 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.5 and 119.51
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 118.82333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (-0.74%) | 120.05 | 117.46 - 120.47 | 0.9414 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.8074 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.9064 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8621 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.19 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.6368 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.4158 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.0154 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1666 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.0582 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.8409 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 115.74 and 120.26
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 119.32666666667 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (-1.14%) | 120.48 | 117.46 - 121.98 | 0.5563 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2384 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0367 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9194 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8946 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.847 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2429 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2939 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0708 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9001 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8431 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.26 |
| 35 day DMA | 121.86 |
| 50 day DMA | 123.53 |
| 100 day DMA | 124.28 |
| 150 day DMA | 126.04 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 118.61 | 119.03 |
| 12 day EMA | 119.46 | 119.63 | 119.97 |
| 20 day EMA | 120.31 | 120.5 | 120.79 |
| 35 day EMA | 121.82 | 122.01 | 122.26 |
| 50 day EMA | 123.32 | 123.52 | 123.76 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.67 | 119.2 |
| 12 day SMA | 119.68 | 119.79 | 120 |
| 20 day SMA | 120.26 | 120.51 | 120.82 |
| 35 day SMA | 121.86 | 122.16 | 122.49 |
| 50 day SMA | 123.53 | 123.66 | 123.84 |
| 100 day SMA | 124.28 | 124.37 | 124.47 |
| 150 day SMA | 126.04 | 126.1 | 126.16 |
| 200 day SMA | 124.19 | 124.2 | 124.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.