Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 116.8 and 117.51
| Daily Target 1 | 116.66 |
| Daily Target 2 | 116.94 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 117.65 |
| Daily Target 5 | 118.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.21 (-0.26%) | 117.70 | 117.10 - 117.81 | 0.6539 times | Mon 29 December 2025 | 117.52 (0%) | 117.30 | 117.08 - 118.03 | 0.8247 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.8247 times | Fri 26 December 2025 | 117.18 (-0.26%) | 117.16 | 116.77 - 117.80 | 0.4772 times | Wed 24 December 2025 | 117.48 (0.59%) | 117.19 | 116.82 - 117.51 | 0.3514 times | Tue 23 December 2025 | 116.79 (0.43%) | 116.37 | 116.12 - 117.19 | 1.2017 times | Mon 22 December 2025 | 116.29 (0.63%) | 115.44 | 115.00 - 116.46 | 0.3833 times | Fri 19 December 2025 | 115.56 (-1.69%) | 117.43 | 115.55 - 117.49 | 2.2856 times | Thu 18 December 2025 | 117.55 (0.1%) | 117.34 | 116.65 - 117.81 | 1.5276 times | Wed 17 December 2025 | 117.43 (1.59%) | 115.47 | 115.40 - 117.91 | 1.4699 times | Tue 16 December 2025 | 115.59 (-0.98%) | 116.98 | 115.24 - 117.22 | 1.0676 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.67 and 117.62
| Weekly Target 1 | 116.49 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 117.44 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.21 (-0.26%) | 117.30 | 117.08 - 118.03 | 0.3452 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1926 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5636 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.7766 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3503 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.935 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8581 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4011 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.253 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3245 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2291 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.78 and 120.34
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 118.19 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9812 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9191 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9083 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8338 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9697 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8793 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.801 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2041 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.1933 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3102 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0279 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 116.9 |
| 20 day DMA | 116.51 |
| 35 day DMA | 119.21 |
| 50 day DMA | 121.07 |
| 100 day DMA | 122.25 |
| 150 day DMA | 120.92 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 117.26 | 117.13 |
| 12 day EMA | 117.12 | 117.1 | 117.02 |
| 20 day EMA | 117.63 | 117.67 | 117.69 |
| 35 day EMA | 119.2 | 119.32 | 119.43 |
| 50 day EMA | 121.29 | 121.46 | 121.62 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 117.3 | 117.05 |
| 12 day SMA | 116.9 | 116.75 | 116.48 |
| 20 day SMA | 116.51 | 116.63 | 116.79 |
| 35 day SMA | 119.21 | 119.37 | 119.55 |
| 50 day SMA | 121.07 | 121.31 | 121.53 |
| 100 day SMA | 122.25 | 122.33 | 122.41 |
| 150 day SMA | 120.92 | 120.91 | 120.9 |
| 200 day SMA | 120.49 | 120.5 | 120.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.