Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 126.19 and 127.74
| Daily Target 1 | 125.79 |
| Daily Target 2 | 126.59 |
| Daily Target 3 | 127.34 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 128.89 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (1.18%) | 127.50 | 126.54 - 128.09 | 1.5447 times | Thu 29 October 2026 | 125.90 (1.89%) | 125.12 | 124.58 - 126.07 | 1.0569 times | Wed 28 October 2026 | 123.57 (-0.99%) | 124.71 | 123.45 - 125.03 | 0.932 times | Tue 27 October 2026 | 124.80 (0.27%) | 124.13 | 123.70 - 124.84 | 0.8085 times | Mon 26 October 2026 | 124.46 (-0.42%) | 125.58 | 124.15 - 125.58 | 0.4403 times | Fri 23 October 2026 | 124.98 (-0.33%) | 125.43 | 124.27 - 125.87 | 0.9939 times | Thu 22 October 2026 | 125.40 (3.92%) | 121.29 | 121.24 - 125.48 | 1.5035 times | Wed 21 October 2026 | 120.67 (-0.54%) | 121.60 | 120.62 - 121.74 | 1.0056 times | Tue 20 October 2026 | 121.33 (1.73%) | 120.25 | 119.70 - 121.51 | 1.2715 times | Mon 19 October 2026 | 119.27 (-1.81%) | 121.09 | 118.95 - 121.20 | 0.4431 times | Fri 16 October 2026 | 121.47 (2.18%) | 119.25 | 119.00 - 121.61 | 1.1807 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 125.42 and 130.06
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 126.31 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (1.93%) | 125.58 | 123.45 - 128.09 | 0.8597 times | Fri 23 October 2026 | 124.98 (2.89%) | 121.09 | 118.95 - 125.87 | 0.938 times | Fri 16 October 2026 | 121.47 (4.13%) | 116.76 | 116.24 - 121.64 | 1.1032 times | Fri 09 October 2026 | 116.65 (2.21%) | 114.26 | 113.29 - 116.92 | 1.0116 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1443 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0431 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.4008 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7833 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8794 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8364 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1546 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120 and 135.48
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 122.69666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (11.74%) | 114.50 | 112.61 - 128.09 | 0.955 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.038 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.1606 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9716 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8616 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8384 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.7938 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.1648 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2126 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0035 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8435 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 123.18 |
| 20 day DMA | 120.61 |
| 35 day DMA | 118.46 |
| 50 day DMA | 119.11 |
| 100 day DMA | 122.44 |
| 150 day DMA | 123.72 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 124.49 | 123.79 |
| 12 day EMA | 123.37 | 122.64 | 122.05 |
| 20 day EMA | 121.79 | 121.2 | 120.7 |
| 35 day EMA | 120.9 | 120.52 | 120.2 |
| 50 day EMA | 120.09 | 119.79 | 119.54 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 124.74 | 124.64 |
| 12 day SMA | 123.18 | 122.53 | 121.89 |
| 20 day SMA | 120.61 | 119.94 | 119.34 |
| 35 day SMA | 118.46 | 118.23 | 118.04 |
| 50 day SMA | 119.11 | 119.01 | 118.97 |
| 100 day SMA | 122.44 | 122.42 | 122.4 |
| 150 day SMA | 123.72 | 123.74 | 123.78 |
| 200 day SMA | 124.44 | 124.4 | 124.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.