Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 114.69 and 122.1
| Daily Target 1 | 113.28 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 120.68666666667 |
| Daily Target 4 | 123.51 |
| Daily Target 5 | 128.1 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.93 (-4.13%) | 125.00 | 117.86 - 125.27 | 1.7062 times |
| Thu 03 April 2025 | 124.05 (3.04%) | 123.00 | 121.63 - 124.67 | 1.5208 times |
| Wed 02 April 2025 | 120.39 (-0.56%) | 121.06 | 119.90 - 121.39 | 0.5204 times |
| Tue 01 April 2025 | 121.07 (-0.74%) | 122.04 | 120.59 - 122.04 | 0.6008 times |
| Mon 31 March 2025 | 121.97 (2.14%) | 120.30 | 120.17 - 122.50 | 1.3239 times |
| Fri 28 March 2025 | 119.41 (1.96%) | 118.68 | 117.64 - 119.96 | 0.807 times |
| Wed 26 March 2025 | 117.11 (-0.88%) | 116.30 | 116.08 - 117.33 | 0.6339 times |
| Mon 24 March 2025 | 118.15 (-0.8%) | 118.84 | 118.01 - 119.81 | 0.7996 times |
| Fri 21 March 2025 | 119.10 (-0.88%) | 119.98 | 118.38 - 120.91 | 1.198 times |
| Thu 20 March 2025 | 120.16 (0.71%) | 119.59 | 119.11 - 120.26 | 0.8895 times |
| Wed 19 March 2025 | 119.31 (-1.2%) | 120.51 | 118.67 - 120.88 | 0.8642 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 114.69 and 122.1
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 120.68666666667 |
| Weekly Target 4 | 123.51 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.93 (-0.4%) | 120.30 | 117.86 - 125.27 | 1.4131 times |
| Fri 28 March 2025 | 119.41 (0.26%) | 118.84 | 116.08 - 119.96 | 0.5582 times |
| Fri 21 March 2025 | 119.10 (-0.85%) | 119.66 | 118.38 - 121.47 | 1.3226 times |
| Fri 14 March 2025 | 120.12 (2.9%) | 116.95 | 115.65 - 120.40 | 1.3809 times |
| Fri 07 March 2025 | 116.74 (-0.64%) | 117.32 | 113.81 - 119.68 | 0.9552 times |
| Fri 28 February 2025 | 117.49 (1.68%) | 115.90 | 114.79 - 117.98 | 0.8931 times |
| Fri 21 February 2025 | 115.55 (3.54%) | 111.50 | 110.51 - 115.96 | 0.8249 times |
| Fri 14 February 2025 | 111.60 (-2.95%) | 114.99 | 111.53 - 116.81 | 0.9387 times |
| Fri 07 February 2025 | 114.99 (2.68%) | 111.98 | 111.20 - 115.70 | 0.9104 times |
| Fri 31 January 2025 | 111.99 (1.94%) | 111.00 | 109.43 - 112.76 | 0.8028 times |
| Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 0.6494 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 114.69 and 122.1
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 120.68666666667 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.93 (-2.49%) | 122.04 | 117.86 - 125.27 | 0.3283 times |
| Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3781 times |
| Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0812 times |
| Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.0411 times |
| Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8398 times |
| Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.0049 times |
| Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2632 times |
| Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9996 times |
| Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1429 times |
| Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9208 times |
| Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8332 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 120.03 |
| 20 day DMA | 119.2 |
| 35 day DMA | 117.44 |
| 50 day DMA | 115.97 |
| 100 day DMA | 113.16 |
| 150 day DMA | 114.05 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.54 | 120.29 |
| 12 day EMA | 120.03 | 120.23 | 119.54 |
| 20 day EMA | 119.18 | 119.21 | 118.7 |
| 35 day EMA | 117.55 | 117.47 | 117.08 |
| 50 day EMA | 115.92 | 115.8 | 115.46 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 121.38 | 119.99 |
| 12 day SMA | 120.03 | 120.19 | 119.86 |
| 20 day SMA | 119.2 | 119.01 | 118.63 |
| 35 day SMA | 117.44 | 117.38 | 117.14 |
| 50 day SMA | 115.97 | 115.81 | 115.51 |
| 100 day SMA | 113.16 | 113.1 | 112.99 |
| 150 day SMA | 114.05 | 114.01 | 113.93 |
| 200 day SMA | 112.27 | 112.18 | 112.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.