Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 101.28 and 103.34
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.64 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.7 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.26 (1.83%) | 101.00 | 100.30 - 102.36 | 1.6243 times | Mon 06 May 2024 | 100.42 (0.16%) | 100.49 | 99.85 - 100.74 | 0.9571 times | Fri 03 May 2024 | 100.26 (0.96%) | 99.85 | 99.10 - 100.34 | 1.3474 times | Thu 02 May 2024 | 99.31 (-0.47%) | 100.00 | 98.58 - 100.08 | 0.8721 times | Wed 01 May 2024 | 99.78 (1.55%) | 97.95 | 97.49 - 100.56 | 1.51 times | Tue 30 April 2024 | 98.26 (-0.48%) | 98.29 | 97.65 - 98.94 | 0.7969 times | Mon 29 April 2024 | 98.73 (1.04%) | 98.25 | 98.21 - 99.08 | 0.66 times | Fri 26 April 2024 | 97.71 (-1.33%) | 99.00 | 97.62 - 99.22 | 0.6195 times | Thu 25 April 2024 | 99.03 (0.07%) | 98.84 | 98.01 - 99.61 | 0.7891 times | Wed 24 April 2024 | 98.96 (0.77%) | 97.51 | 96.68 - 99.19 | 0.8238 times | Tue 23 April 2024 | 98.20 (0.08%) | 98.11 | 97.90 - 99.05 | 0.6674 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 101.06 and 103.57
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 101.49 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.26 (1.99%) | 100.49 | 99.85 - 102.36 | 0.6261 times | Fri 03 May 2024 | 100.26 (2.61%) | 98.25 | 97.49 - 100.56 | 1.258 times | Fri 26 April 2024 | 97.71 (-0.54%) | 98.13 | 96.68 - 99.61 | 0.9243 times | Fri 19 April 2024 | 98.24 (3.52%) | 95.45 | 92.75 - 98.41 | 1.047 times | Fri 12 April 2024 | 94.90 (-1.05%) | 95.63 | 94.51 - 97.49 | 0.8799 times | Fri 05 April 2024 | 95.91 (-0.83%) | 96.50 | 95.16 - 97.36 | 0.8786 times | Thu 28 March 2024 | 96.71 (2.22%) | 94.88 | 93.57 - 96.85 | 0.8017 times | Fri 22 March 2024 | 94.61 (-0.11%) | 94.85 | 94.11 - 96.05 | 0.9767 times | Fri 15 March 2024 | 94.71 (-0.24%) | 94.82 | 94.34 - 96.30 | 1.3637 times | Fri 08 March 2024 | 94.94 (4.49%) | 90.22 | 90.22 - 95.13 | 1.2438 times | Fri 01 March 2024 | 90.86 (-2.02%) | 92.47 | 90.09 - 92.57 | 1.4034 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 99.88 and 104.75
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 100.70333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.26 (4.07%) | 97.95 | 97.49 - 102.36 | 0.315 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8401 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9546 times | Thu 29 February 2024 | 91.83 (-4.17%) | 95.35 | 90.30 - 97.85 | 1.0543 times | Wed 31 January 2024 | 95.83 (-1.25%) | 96.52 | 94.15 - 99.92 | 1.013 times | Fri 29 December 2023 | 97.04 (5.16%) | 92.20 | 91.55 - 99.48 | 1.1533 times | Thu 30 November 2023 | 92.28 (3.81%) | 89.20 | 86.61 - 92.40 | 1.1055 times | Tue 31 October 2023 | 88.89 (0.71%) | 87.74 | 83.06 - 90.12 | 1.1404 times | Fri 29 September 2023 | 88.26 (-0.61%) | 89.25 | 86.04 - 96.08 | 1.3239 times | Thu 31 August 2023 | 88.80 (-5.15%) | 93.58 | 88.72 - 93.99 | 1.0997 times | Mon 31 July 2023 | 93.62 (4.32%) | 89.73 | 88.57 - 96.41 | 0.7586 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 99.25 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.8 |
| 50 day DMA | 95.84 |
| 100 day DMA | 95.76 |
| 150 day DMA | 93.88 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 99.73 | 99.39 |
| 12 day EMA | 99.28 | 98.74 | 98.44 |
| 20 day EMA | 98.32 | 97.91 | 97.65 |
| 35 day EMA | 97.04 | 96.73 | 96.51 |
| 50 day EMA | 96 | 95.74 | 95.55 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 99.61 | 99.27 |
| 12 day SMA | 99.25 | 98.92 | 98.54 |
| 20 day SMA | 97.62 | 97.37 | 97.16 |
| 35 day SMA | 96.8 | 96.59 | 96.43 |
| 50 day SMA | 95.84 | 95.61 | 95.45 |
| 100 day SMA | 95.76 | 95.72 | 95.69 |
| 150 day SMA | 93.88 | 93.77 | 93.67 |
| 200 day SMA | 93.09 | 93.04 | 93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.