DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.55 and 24.79

Daily Target 124.49
Daily Target 224.61
Daily Target 324.733333333333
Daily Target 424.85
Daily Target 524.97

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (-0.08%) 24.86 24.62 - 24.86 1.1089 times
Wed 21 January 2026 24.74 (0.49%) 24.82 24.61 - 24.84 0.8097 times
Tue 20 January 2026 24.62 (-0.44%) 24.65 24.53 - 24.65 1.2565 times
Fri 16 January 2026 24.73 (-0.2%) 24.80 24.68 - 24.80 0.5425 times
Thu 15 January 2026 24.78 (0.53%) 24.65 24.65 - 24.78 1.2964 times
Wed 14 January 2026 24.65 (0%) 24.62 24.58 - 24.71 0.9334 times
Tue 13 January 2026 24.65 (0.2%) 24.61 24.61 - 24.72 0.8975 times
Mon 12 January 2026 24.60 (-0.12%) 24.61 24.57 - 24.65 0.6821 times
Fri 09 January 2026 24.63 (-0.36%) 24.70 24.59 - 24.75 1.4759 times
Thu 08 January 2026 24.72 (0.28%) 24.68 24.65 - 24.75 0.9972 times
Wed 07 January 2026 24.65 (0%) 24.66 24.63 - 24.70 0.8057 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.63 and 24.96

Weekly Target 124.37
Weekly Target 224.55
Weekly Target 324.703333333333
Weekly Target 424.88
Weekly Target 525.03

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (-0.04%) 24.65 24.53 - 24.86 0.7422 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 1.0172 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.1068 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8699 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.152 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.634 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.4676 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.2559 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.6075 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.1469 times
Fri 21 November 2025 24.82 (-0.6%) 25.03 24.65 - 25.03 1.4583 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.63 and 24.96

Monthly Target 124.37
Monthly Target 224.55
Monthly Target 324.703333333333
Monthly Target 424.88
Monthly Target 525.03

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (0.49%) 24.60 24.53 - 24.86 0.4958 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9165 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9267 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8389 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8627 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9427 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9791 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7129 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0815 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2433 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 1.013 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.68
20 day DMA 24.67
35 day DMA 24.77
50 day DMA 24.81
100 day DMA 24.81
150 day DMA 24.59
200 day DMA 24.57

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6924.67
12 day EMA24.724.724.69
20 day EMA24.724.724.7
35 day EMA24.7224.7224.72
50 day EMA24.7824.7824.78

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.724.69
12 day SMA24.6824.6824.68
20 day SMA24.6724.6724.68
35 day SMA24.7724.7724.78
50 day SMA24.8124.8124.81
100 day SMA24.8124.8124.81
150 day SMA24.5924.5924.59
200 day SMA24.5724.5724.56
Back to top | Use Dark Theme