DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.48 and 23.57

Daily Target 123.45
Daily Target 223.5
Daily Target 323.543333333333
Daily Target 423.59
Daily Target 523.63

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 23.54 (-1.22%) 23.56 23.50 - 23.59 1.3674 times
Thu 11 June 2026 23.83 (0.17%) 23.75 23.75 - 23.88 0.7274 times
Wed 10 June 2026 23.79 (0.13%) 23.83 23.76 - 23.88 0.7873 times
Tue 09 June 2026 23.76 (-0.29%) 23.88 23.73 - 23.90 1.9797 times
Mon 08 June 2026 23.83 (-0.04%) 23.90 23.83 - 23.90 0.7689 times
Fri 05 June 2026 23.84 (-0.29%) 23.87 23.75 - 23.89 1.0405 times
Thu 04 June 2026 23.91 (0.29%) 23.87 23.83 - 23.93 0.6031 times
Wed 03 June 2026 23.84 (-0.25%) 23.93 23.82 - 23.93 0.6768 times
Tue 02 June 2026 23.90 (-0.17%) 23.88 23.88 - 23.95 1.1418 times
Mon 01 June 2026 23.94 (0.42%) 23.90 23.84 - 23.94 0.907 times
Fri 29 May 2026 23.84 (-0.42%) 23.92 23.84 - 23.97 1.8877 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.32 and 23.72

Weekly Target 123.25
Weekly Target 223.39
Weekly Target 323.646666666667
Weekly Target 423.79
Weekly Target 524.05

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.9267 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.7191 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 1.048 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 1.0775 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 1.0662 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.7888 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.6358 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.9373 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.3329 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.4678 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 1.1866 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.3 and 23.75

Monthly Target 123.21
Monthly Target 223.38
Monthly Target 323.663333333333
Monthly Target 423.83
Monthly Target 524.11

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.95 0.3563 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 1.0345 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2673 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4112 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1729 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8488 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0107 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0219 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.925 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9513 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0396 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.83
20 day DMA 23.82
35 day DMA 23.92
50 day DMA 23.92
100 day DMA 24.18
150 day DMA 24.39
200 day DMA 24.5

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.8223.82
12 day EMA23.7923.8423.84
20 day EMA23.8323.8623.86
35 day EMA23.8323.8523.85
50 day EMA23.8723.8823.88

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8123.83
12 day SMA23.8323.8623.86
20 day SMA23.8223.8523.86
35 day SMA23.9223.9423.95
50 day SMA23.9223.9223.91
100 day SMA24.1824.1924.2
150 day SMA24.3924.424.4
200 day SMA24.524.524.51
Back to top | Use Dark Theme