DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.19 and 24.31

Daily Target 124.16
Daily Target 224.21
Daily Target 324.283333333333
Daily Target 424.33
Daily Target 524.4

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.9137 times
Thu 12 March 2026 24.69 (0%) 24.69 24.61 - 24.69 1.0108 times
Wed 11 March 2026 24.69 (-0.12%) 24.72 24.69 - 24.81 0.7446 times
Tue 10 March 2026 24.72 (0.12%) 24.76 24.69 - 24.76 1.2554 times
Mon 09 March 2026 24.69 (-0.44%) 24.71 24.61 - 24.76 1.3885 times
Fri 06 March 2026 24.80 (-0.32%) 24.84 24.73 - 24.84 0.9209 times
Thu 05 March 2026 24.88 (0.12%) 24.82 24.77 - 24.89 0.7482 times
Wed 04 March 2026 24.85 (0.32%) 24.83 24.68 - 24.87 0.8633 times
Tue 03 March 2026 24.77 (-0.12%) 24.75 24.61 - 24.78 1.2518 times
Mon 02 March 2026 24.80 (0.65%) 24.64 24.61 - 24.83 0.9029 times
Fri 27 February 2026 24.64 (-0.52%) 24.75 24.56 - 24.80 5.5504 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.96 and 24.53

Weekly Target 123.86
Weekly Target 224.06
Weekly Target 324.433333333333
Weekly Target 424.63
Weekly Target 525

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.0813 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.9539 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.798 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0073 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2657 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.3865 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.7775 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.235 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.6962 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.7987 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 0.869 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.92 and 24.57

Monthly Target 123.81
Monthly Target 224.03
Monthly Target 324.46
Monthly Target 424.68
Monthly Target 525.11

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-1.58%) 24.64 24.24 - 24.89 0.4387 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1284 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8166 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9723 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9831 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8899 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9152 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0001 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0386 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8172 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1473 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.69
50 day DMA 24.69
100 day DMA 24.73
150 day DMA 24.77
200 day DMA 24.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.7224.73
12 day EMA24.6624.7424.75
20 day EMA24.6924.7424.74
35 day EMA24.7124.7424.74
50 day EMA24.6724.6924.69

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.7224.76
12 day SMA24.7124.7624.77
20 day SMA24.7424.7724.77
35 day SMA24.6924.7124.71
50 day SMA24.6924.724.7
100 day SMA24.7324.7424.73
150 day SMA24.7724.7724.76
200 day SMA24.6124.6124.61
Back to top | Use Dark Theme