DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 20.8 and 21.11

Daily Target 120.73
Daily Target 220.86
Daily Target 321.036666666667
Daily Target 421.17
Daily Target 521.35

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 21.00 (0.53%) 21.10 20.90 - 21.21 0.8734 times
Wed 16 September 2026 20.89 (0.29%) 20.90 20.76 - 21.07 1.7666 times
Tue 15 September 2026 20.83 (-0.14%) 20.98 20.76 - 21.01 1.2894 times
Mon 14 September 2026 20.86 (-2.25%) 20.94 20.76 - 21.43 0.9621 times
Fri 11 September 2026 21.34 (0.61%) 21.28 21.22 - 21.80 0.6585 times
Thu 10 September 2026 21.21 (-2.12%) 21.65 21.19 - 21.82 1.0726 times
Wed 09 September 2026 21.67 (-1.23%) 21.91 21.65 - 22.10 1.1238 times
Tue 08 September 2026 21.94 (0%) 21.98 21.92 - 22.38 0.9129 times
Fri 04 September 2026 21.94 (-0.27%) 21.92 21.90 - 22.04 0.6822 times
Thu 03 September 2026 22.00 (0.27%) 22.01 21.95 - 22.11 0.6585 times
Wed 02 September 2026 21.94 (-0.05%) 22.00 21.88 - 22.02 0.7689 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 20.88 and 21.55

Weekly Target 120.39
Weekly Target 220.7
Weekly Target 321.063333333333
Weekly Target 421.37
Weekly Target 521.73

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 21.00 (-1.59%) 20.94 20.76 - 21.43 1.303 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 1.0037 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.9727 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 1.001 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.2437 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 1.0142 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.9433 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 1.1218 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.3382 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 1.0583 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.135 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 20.07 and 21.69

Monthly Target 119.76
Monthly Target 220.38
Monthly Target 321.38
Monthly Target 422
Monthly Target 523

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 21.00 (-4.98%) 22.00 20.76 - 22.38 0.7769 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.1263 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.3244 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.2782 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8426 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.0322 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.1495 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9554 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6914 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8233 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.8323 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.46
20 day DMA 21.79
35 day DMA 22.08
50 day DMA 22.31
100 day DMA 23.02
150 day DMA 23.42
200 day DMA 23.74

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0721.16
12 day EMA21.3621.4321.53
20 day EMA21.6321.721.78
35 day EMA21.9722.0322.1
50 day EMA22.2622.3122.37

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0321.18
12 day SMA21.4621.5621.66
20 day SMA21.7921.8521.91
35 day SMA22.0822.1222.17
50 day SMA22.3122.3522.4
100 day SMA23.0223.0523.08
150 day SMA23.4223.4423.47
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme