Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.02 and 24.19
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.22 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.07 (-0.33%) | 24.03 | 23.96 - 24.13 | 0.6302 times | Tue 23 April 2024 | 24.15 (1.3%) | 23.89 | 23.87 - 24.15 | 0.8317 times | Mon 22 April 2024 | 23.84 (0.25%) | 23.83 | 23.82 - 23.99 | 0.8604 times | Fri 19 April 2024 | 23.78 (-0.04%) | 23.83 | 23.76 - 23.92 | 1.2806 times | Thu 18 April 2024 | 23.79 (-0.21%) | 23.94 | 23.75 - 23.94 | 0.8633 times | Wed 17 April 2024 | 23.84 (0.34%) | 23.88 | 23.77 - 23.96 | 1.7209 times | Tue 16 April 2024 | 23.76 (0.21%) | 23.79 | 23.60 - 23.87 | 1.6259 times | Mon 15 April 2024 | 23.71 (-1.58%) | 23.96 | 23.63 - 23.98 | 1.1022 times | Fri 12 April 2024 | 24.09 (-0.21%) | 24.17 | 24.04 - 24.18 | 0.6129 times | Thu 11 April 2024 | 24.14 (-0.45%) | 24.41 | 24.06 - 24.41 | 0.4719 times | Wed 10 April 2024 | 24.25 (-1.66%) | 24.59 | 24.23 - 24.59 | 1.5367 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.95 and 24.28
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.07 (1.22%) | 23.83 | 23.82 - 24.15 | 0.714 times | Fri 19 April 2024 | 23.78 (-1.29%) | 23.96 | 23.60 - 23.98 | 2.0269 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 1.0493 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 1.0033 times | Thu 28 March 2024 | 24.56 (-3.12%) | 25.29 | 24.56 - 25.33 | 1.2882 times | Fri 22 March 2024 | 25.35 (1.93%) | 24.94 | 24.89 - 25.50 | 0.8936 times | Fri 15 March 2024 | 24.87 (-2.01%) | 25.35 | 24.76 - 25.42 | 0.8201 times | Fri 08 March 2024 | 25.38 (0.75%) | 25.25 | 25.03 - 25.40 | 0.7803 times | Fri 01 March 2024 | 25.19 (-0.79%) | 25.33 | 25.18 - 25.40 | 0.8281 times | Fri 23 February 2024 | 25.39 (0.79%) | 25.28 | 25.17 - 25.45 | 0.5963 times | Fri 16 February 2024 | 25.19 (-0.51%) | 25.22 | 25.09 - 25.40 | 0.8378 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.24 and 24.43
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.07 (-2%) | 24.67 | 23.60 - 24.79 | 0.7313 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.5879 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.5401 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.3971 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.3011 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.7044 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.2177 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.125 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7851 times | Mon 31 July 2023 | 25.17 (-0.32%) | 25.05 | 24.55 - 25.27 | 0.6104 times | Fri 30 June 2023 | 25.25 (0.32%) | 25.17 | 24.50 - 25.59 | 0.7764 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.95 | 23.85 |
| 12 day EMA | 24.08 | 24.08 | 24.07 |
| 20 day EMA | 24.26 | 24.28 | 24.29 |
| 35 day EMA | 24.49 | 24.52 | 24.54 |
| 50 day EMA | 24.78 | 24.81 | 24.84 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.88 | 23.8 |
| 12 day SMA | 24.01 | 24.06 | 24.11 |
| 20 day SMA | 24.28 | 24.33 | 24.38 |
| 35 day SMA | 24.66 | 24.69 | 24.71 |
| 50 day SMA | 24.83 | 24.86 | 24.88 |
| 100 day SMA | 24.62 | 24.62 | 24.62 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.3 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.