Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.46 and 24.6
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.7 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24.55 (-0.2%) | 24.58 | 24.50 - 24.64 | 0.7386 times |
| Tue 13 May 2025 | 24.60 (0%) | 24.61 | 24.55 - 24.79 | 1.1156 times |
| Mon 12 May 2025 | 24.60 (-0.73%) | 24.82 | 24.57 - 24.93 | 2.2373 times |
| Fri 09 May 2025 | 24.78 (0.45%) | 24.69 | 24.67 - 24.84 | 1.437 times |
| Thu 08 May 2025 | 24.67 (-0.32%) | 24.84 | 24.67 - 24.84 | 0.547 times |
| Wed 07 May 2025 | 24.75 (0.53%) | 24.70 | 24.60 - 24.78 | 0.5253 times |
| Tue 06 May 2025 | 24.62 (-0.16%) | 24.56 | 24.56 - 24.75 | 0.4203 times |
| Mon 05 May 2025 | 24.66 (0.08%) | 24.64 | 24.54 - 24.73 | 1.0012 times |
| Fri 02 May 2025 | 24.64 (0.28%) | 24.57 | 24.50 - 24.80 | 0.9549 times |
| Thu 01 May 2025 | 24.57 (-0.24%) | 24.65 | 24.47 - 24.68 | 1.0229 times |
| Wed 30 April 2025 | 24.63 (0.2%) | 24.58 | 24.41 - 24.66 | 0.9734 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.31 and 24.74
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24.55 (-0.93%) | 24.82 | 24.50 - 24.93 | 0.9741 times |
| Fri 09 May 2025 | 24.78 (0.57%) | 24.64 | 24.54 - 24.84 | 0.9358 times |
| Fri 02 May 2025 | 24.64 (0.53%) | 24.51 | 24.41 - 24.80 | 0.9226 times |
| Fri 25 April 2025 | 24.51 (0.74%) | 24.23 | 24.16 - 24.64 | 1.0572 times |
| Thu 17 April 2025 | 24.33 (0.54%) | 24.04 | 24.04 - 24.44 | 0.2651 times |
| Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
| Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0.1827 times |
| Wed 16 April 2025 | 24.20 (0.83%) | 24.20 | 23.97 - 24.27 | 0.3546 times |
| Fri 11 April 2025 | 24.00 (0.21%) | 23.50 | 23.50 - 24.40 | 2.5977 times |
| Fri 04 April 2025 | 23.95 (-1.24%) | 24.18 | 23.50 - 24.25 | 2.7103 times |
| Fri 28 March 2025 | 24.25 (-2.26%) | 24.83 | 24.20 - 24.85 | 0.6511 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.28 and 24.74
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24.55 (-0.32%) | 24.65 | 24.47 - 24.93 | 0.5097 times |
| Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.3167 times |
| Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0728 times |
| Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8415 times |
| Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.5755 times |
| Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.5197 times |
| Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.7714 times |
| Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.8431 times |
| Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7279 times |
| Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8218 times |
| Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.7797 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.65 | 24.67 |
| 12 day EMA | 24.61 | 24.62 | 24.62 |
| 20 day EMA | 24.55 | 24.55 | 24.55 |
| 35 day EMA | 24.54 | 24.54 | 24.54 |
| 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.68 | 24.68 |
| 12 day SMA | 24.64 | 24.64 | 24.64 |
| 20 day SMA | 24.54 | 24.52 | 24.5 |
| 35 day SMA | 24.33 | 24.33 | 24.33 |
| 50 day SMA | 24.47 | 24.48 | 24.49 |
| 100 day SMA | 24.4 | 24.39 | 24.38 |
| 150 day SMA | 24.56 | 24.56 | 24.56 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.