Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.12 and 24.19
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.21 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.12 (-0.45%) | 24.11 | 24.11 - 24.18 | 0.1381 times | Thu 05 March 2026 | 24.23 (-0.86%) | 24.30 | 24.23 - 24.31 | 5.1381 times | Wed 04 March 2026 | 24.44 (0.45%) | 24.26 | 24.26 - 24.44 | 0.8383 times | Tue 03 March 2026 | 24.33 (-0.53%) | 24.28 | 24.27 - 24.33 | 0.0986 times | Mon 02 March 2026 | 24.46 (-0.16%) | 24.41 | 24.41 - 24.49 | 1.2919 times | Fri 27 February 2026 | 24.50 (-0.16%) | 24.52 | 24.48 - 24.52 | 0.2071 times | Thu 26 February 2026 | 24.54 (-0.08%) | 24.53 | 24.51 - 24.54 | 0.3156 times | Wed 25 February 2026 | 24.56 (0.12%) | 24.56 | 24.52 - 24.57 | 1.0454 times | Tue 24 February 2026 | 24.53 (0.04%) | 24.61 | 24.53 - 24.63 | 0.0394 times | Mon 23 February 2026 | 24.52 (-0.28%) | 24.56 | 24.51 - 24.56 | 0.8876 times | Fri 20 February 2026 | 24.59 (0.12%) | 24.54 | 24.54 - 24.59 | 0.3846 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.93 and 24.31
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.2647 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.0854 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.3647 times | Fri 13 February 2026 | 24.54 (0%) | 24.49 | 24.49 - 24.56 | 0.592 times | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.0596 times | Fri 06 February 2026 | 24.45 (-0.33%) | 24.56 | 24.33 - 24.58 | 1.021 times | Fri 30 January 2026 | 24.53 (-0.28%) | 24.63 | 24.50 - 24.63 | 0.6135 times | Fri 23 January 2026 | 24.60 (0%) | 24.53 | 24.52 - 24.64 | 1.0553 times | Fri 16 January 2026 | 24.60 (0.29%) | 24.54 | 24.52 - 24.62 | 0.3904 times | Fri 09 January 2026 | 24.53 (0.33%) | 24.47 | 24.44 - 24.54 | 0.5534 times | Fri 02 January 2026 | 24.45 (0.16%) | 24.35 | 24.30 - 24.45 | 0.8537 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.93 and 24.31
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 1.0928 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.38 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9406 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.8789 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.0937 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.273 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.5916 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2685 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2443 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2364 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4437 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.38 | 24.45 |
| 12 day EMA | 24.39 | 24.44 | 24.48 |
| 20 day EMA | 24.44 | 24.47 | 24.49 |
| 35 day EMA | 24.46 | 24.48 | 24.49 |
| 50 day EMA | 24.47 | 24.48 | 24.49 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.39 | 24.45 |
| 12 day SMA | 24.45 | 24.49 | 24.51 |
| 20 day SMA | 24.48 | 24.49 | 24.5 |
| 35 day SMA | 24.51 | 24.52 | 24.53 |
| 50 day SMA | 24.5 | 24.5 | 24.51 |
| 100 day SMA | 24.46 | 24.46 | 24.46 |
| 150 day SMA | 24.48 | 24.48 | 24.48 |
| 200 day SMA | 24.41 | 24.41 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.