Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.13 and 24.18
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.22 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.15 (0.04%) | 24.15 | 24.15 - 24.20 | 0.1379 times | Thu 30 April 2026 | 24.14 (0.42%) | 24.10 | 24.10 - 24.14 | 0.1034 times | Wed 29 April 2026 | 24.04 (-0.25%) | 24.16 | 24.03 - 24.16 | 0.5172 times | Tue 28 April 2026 | 24.10 (-0.21%) | 24.07 | 24.07 - 24.10 | 0.1379 times | Mon 27 April 2026 | 24.15 (-0.04%) | 24.13 | 24.13 - 24.16 | 0.3103 times | Fri 24 April 2026 | 24.16 (0.12%) | 24.15 | 24.14 - 24.16 | 4.2759 times | Thu 23 April 2026 | 24.13 (-0.08%) | 24.15 | 24.10 - 24.18 | 3.2414 times | Wed 22 April 2026 | 24.15 (0.21%) | 24.16 | 24.12 - 24.16 | 1.1034 times | Tue 21 April 2026 | 24.10 (-0.29%) | 24.13 | 24.10 - 24.13 | 0.069 times | Mon 20 April 2026 | 24.17 (-0.04%) | 24.18 | 24.17 - 24.18 | 0.1034 times | Fri 17 April 2026 | 24.18 (0.46%) | 24.17 | 24.17 - 24.18 | 0.2759 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.09 and 24.26
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.15 (-0.04%) | 24.13 | 24.03 - 24.20 | 0.1726 times | Fri 24 April 2026 | 24.16 (-0.08%) | 24.18 | 24.10 - 24.18 | 1.2572 times | Fri 17 April 2026 | 24.18 (0.92%) | 23.95 | 23.95 - 24.18 | 0.2416 times | Fri 10 April 2026 | 23.96 (-0.08%) | 23.92 | 23.87 - 24.05 | 0.424 times | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.3303 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.7748 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.3616 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.4388 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.7518 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.2473 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.4191 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.13 and 24.18
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.15 (0.04%) | 24.15 | 24.15 - 24.20 | 0.0058 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.6435 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.9064 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.3834 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9429 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.881 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.0988 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.2761 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.5931 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2692 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2449 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.11 | 24.1 |
| 12 day EMA | 24.12 | 24.11 | 24.1 |
| 20 day EMA | 24.1 | 24.09 | 24.09 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.12 | 24.12 |
| 12 day SMA | 24.13 | 24.13 | 24.12 |
| 20 day SMA | 24.08 | 24.07 | 24.06 |
| 35 day SMA | 24.01 | 24.01 | 24.01 |
| 50 day SMA | 24.13 | 24.14 | 24.15 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.39 | 24.39 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.