DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.5 and 24.54

Daily Target 124.49
Daily Target 224.51
Daily Target 324.533333333333
Daily Target 424.55
Daily Target 524.57

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (-0.33%) 24.53 24.52 - 24.56 0.85 times
Fri 16 January 2026 24.60 (0%) 24.61 24.59 - 24.61 0.25 times
Thu 15 January 2026 24.60 (0.08%) 24.60 24.60 - 24.62 0.45 times
Wed 14 January 2026 24.58 (0.08%) 24.56 24.56 - 24.58 0.9 times
Tue 13 January 2026 24.56 (0.04%) 24.55 24.53 - 24.56 0.45 times
Mon 12 January 2026 24.55 (0.08%) 24.54 24.52 - 24.58 2.5 times
Fri 09 January 2026 24.53 (0.12%) 24.53 24.51 - 24.54 0.2 times
Thu 08 January 2026 24.50 (0%) 24.49 24.49 - 24.50 0.2 times
Wed 07 January 2026 24.50 (-0.04%) 24.52 24.50 - 24.52 0.25 times
Tue 06 January 2026 24.51 (0.16%) 24.50 24.49 - 24.51 3.95 times
Mon 05 January 2026 24.47 (0.08%) 24.47 24.44 - 24.47 1.85 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.5 and 24.54

Weekly Target 124.49
Weekly Target 224.51
Weekly Target 324.533333333333
Weekly Target 424.55
Weekly Target 524.57

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (-0.33%) 24.53 24.52 - 24.56 0.1252 times
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.6701 times
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.9499 times
Fri 02 January 2026 24.45 (0.16%) 24.35 24.30 - 24.45 1.4654 times
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 1.2445 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.3387 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 1.6274 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1694 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 1.0309 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 2.3785 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.567 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.45 and 24.69

Monthly Target 124.27
Monthly Target 224.39
Monthly Target 324.506666666667
Monthly Target 424.63
Monthly Target 524.75

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (0.62%) 24.38 24.38 - 24.62 0.4242 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9173 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1853 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3287 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6175 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2803 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.255 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2905 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4631 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.2383 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2448 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.53
20 day DMA 24.47
35 day DMA 24.43
50 day DMA 24.42
100 day DMA 24.48
150 day DMA 24.43
200 day DMA 24.3

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5824.57
12 day EMA24.5324.5324.52
20 day EMA24.4724.4724.46
35 day EMA24.4824.4824.47
50 day EMA24.4524.4524.44

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5824.56
12 day SMA24.5324.5224.5
20 day SMA24.4724.4624.44
35 day SMA24.4324.4324.42
50 day SMA24.4224.4124.41
100 day SMA24.4824.4824.48
150 day SMA24.4324.4324.43
200 day SMA24.324.324.3
Back to top | Use Dark Theme