DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.91 and 23.95

Daily Target 123.9
Daily Target 223.91
Daily Target 323.936666666667
Daily Target 423.95
Daily Target 523.98

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.04%) 23.94 23.92 - 23.96 1.3263 times
Thu 25 June 2026 23.94 (0.13%) 23.93 23.92 - 23.96 1.2 times
Wed 24 June 2026 23.91 (-0.25%) 23.93 23.91 - 23.96 0.4632 times
Tue 23 June 2026 23.97 (-0.04%) 23.93 23.93 - 23.97 2.0421 times
Mon 22 June 2026 23.98 (-0.17%) 24.00 23.98 - 24.00 0.7579 times
Thu 18 June 2026 24.02 (0.21%) 24.05 23.99 - 24.06 0.8421 times
Wed 17 June 2026 23.97 (-0.29%) 24.05 23.97 - 24.06 1.3053 times
Tue 16 June 2026 24.04 (0%) 24.01 24.01 - 24.07 0.6526 times
Mon 15 June 2026 24.04 (0.29%) 23.97 23.97 - 24.07 0.8421 times
Fri 12 June 2026 23.97 (0.08%) 23.94 23.94 - 24.00 0.5684 times
Thu 11 June 2026 23.95 (0.5%) 23.84 23.84 - 23.98 20.9474 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.88 and 23.97

Weekly Target 123.86
Weekly Target 223.89
Weekly Target 323.946666666667
Weekly Target 423.98
Weekly Target 524.04

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.4472 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.2813 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 2.3333 times
Fri 05 June 2026 23.86 (-1.04%) 24.13 23.86 - 24.14 0.4976 times
Fri 29 May 2026 24.11 (0.67%) 24.04 24.00 - 24.11 0.0764 times
Fri 22 May 2026 23.95 (0.21%) 23.90 23.77 - 23.97 0.5805 times
Fri 15 May 2026 23.90 (-0.87%) 24.12 23.90 - 24.13 5.6098 times
Fri 08 May 2026 24.11 (0.04%) 24.12 24.06 - 24.16 0.0553 times
Wed 06 May 2026 24.10 (-0.21%) 24.14 23.98 - 24.14 0.0618 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.0569 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 0.4146 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.73 and 24.04

Monthly Target 123.66
Monthly Target 223.79
Monthly Target 323.966666666667
Monthly Target 424.1
Monthly Target 524.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.75%) 24.13 23.83 - 24.14 1.7002 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 3.0525 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3472 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.0286 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.7464 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.5087 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4753 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.1324 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.6885 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.32 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.1452 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.96
20 day DMA 23.98
35 day DMA 23.99
50 day DMA 24.03
100 day DMA 24.12
150 day DMA 24.23
200 day DMA 24.3

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9523.96
12 day EMA23.9623.9723.97
20 day EMA23.9823.9823.98
35 day EMA24.0124.0124.01
50 day EMA24.0324.0324.03

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9623.97
12 day SMA23.9623.9623.95
20 day SMA23.9823.9823.99
35 day SMA23.9923.9924
50 day SMA24.0324.0324.03
100 day SMA24.1224.1224.13
150 day SMA24.2324.2324.23
200 day SMA24.324.3124.31
Back to top | Use Dark Theme