Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.02 and 24.06
| Daily Target 1 | 24 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.05 (0.08%) | 24.06 | 24.02 - 24.06 | 0.3496 times |
| Tue 17 June 2025 | 24.03 (0.13%) | 24.05 | 24.03 - 24.06 | 1.4232 times |
| Fri 13 June 2025 | 24.00 (-0.29%) | 24.01 | 24.00 - 24.01 | 0.0375 times |
| Thu 12 June 2025 | 24.07 (0.04%) | 24.09 | 24.06 - 24.09 | 0.1124 times |
| Wed 11 June 2025 | 24.06 (0%) | 24.10 | 24.06 - 24.10 | 0.0874 times |
| Tue 10 June 2025 | 24.06 (0.08%) | 24.03 | 24.03 - 24.06 | 5.7054 times |
| Mon 09 June 2025 | 24.04 (0.17%) | 24.04 | 24.00 - 24.06 | 1.6355 times |
| Fri 06 June 2025 | 24.00 (-0.04%) | 24.02 | 24.00 - 24.02 | 0.0499 times |
| Thu 05 June 2025 | 24.01 (-0.58%) | 24.00 | 24.00 - 24.02 | 0.0375 times |
| Wed 04 June 2025 | 24.15 (0.25%) | 24.12 | 24.12 - 24.17 | 0.5618 times |
| Tue 03 June 2025 | 24.09 (0.04%) | 24.06 | 24.06 - 24.09 | 0.0375 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.03 and 24.07
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.05 (0.21%) | 24.05 | 24.02 - 24.06 | 1.1108 times |
| Fri 13 June 2025 | 24.00 (0%) | 24.04 | 24.00 - 24.10 | 4.7482 times |
| Fri 06 June 2025 | 24.00 (-0.21%) | 24.03 | 24.00 - 24.17 | 0.4459 times |
| Fri 30 May 2025 | 24.05 (0.5%) | 24.00 | 24.00 - 24.06 | 0.4146 times |
| Fri 23 May 2025 | 23.93 (-0.54%) | 24.03 | 23.87 - 24.06 | 0.6727 times |
| Fri 16 May 2025 | 24.06 (1.05%) | 23.94 | 23.94 - 24.06 | 1.0482 times |
| Fri 09 May 2025 | 23.81 (-0.58%) | 23.76 | 23.73 - 23.82 | 0.2034 times |
| Fri 02 May 2025 | 23.95 (0.29%) | 23.90 | 23.86 - 23.95 | 0.2347 times |
| Fri 25 April 2025 | 23.88 (0.21%) | 23.85 | 23.84 - 23.88 | 1.0247 times |
| Thu 17 April 2025 | 23.83 (0%) | 23.84 | 23.82 - 23.84 | 0.0969 times |
| Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.03 and 24.2
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.05 (0%) | 24.03 | 24.00 - 24.17 | 1.092 times |
| Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4187 times |
| Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.0234 times |
| Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2213 times |
| Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.0568 times |
| Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 2.3481 times |
| Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.1883 times |
| Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.6381 times |
| Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 1.4578 times |
| Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.5555 times |
| Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 1.0237 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.04 | 24.04 |
| 12 day EMA | 24.03 | 24.03 | 24.03 |
| 20 day EMA | 24.02 | 24.02 | 24.02 |
| 35 day EMA | 23.99 | 23.99 | 23.99 |
| 50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.04 | 24.05 |
| 12 day SMA | 24.05 | 24.05 | 24.06 |
| 20 day SMA | 24.03 | 24.03 | 24.03 |
| 35 day SMA | 23.98 | 23.97 | 23.97 |
| 50 day SMA | 23.93 | 23.93 | 23.92 |
| 100 day SMA | 24.44 | 24.45 | 24.46 |
| 150 day SMA | 24.74 | 24.75 | 24.76 |
| 200 day SMA | 24.98 | 24.98 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.