Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 150.67 and 155.02
| Daily Target 1 | 147.33 |
| Daily Target 2 | 149.66 |
| Daily Target 3 | 151.68 |
| Daily Target 4 | 154.01 |
| Daily Target 5 | 156.03 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.99 (1.28%) | 149.61 | 149.35 - 153.70 | 1.3931 times | Tue 28 April 2026 | 150.07 (0.01%) | 151.76 | 149.91 - 152.07 | 0.79 times | Mon 27 April 2026 | 150.05 (-1.19%) | 152.31 | 149.78 - 153.69 | 0.7857 times | Fri 24 April 2026 | 151.85 (-2.05%) | 154.42 | 149.99 - 154.45 | 1.1535 times | Thu 23 April 2026 | 155.03 (1.71%) | 153.00 | 153.00 - 156.15 | 1.0272 times | Wed 22 April 2026 | 152.42 (1.68%) | 149.99 | 149.41 - 152.52 | 0.9157 times | Tue 21 April 2026 | 149.90 (0.38%) | 150.30 | 149.46 - 151.51 | 0.7825 times | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.7693 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.0624 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.3206 times | Wed 15 April 2026 | 144.57 (-3.27%) | 148.61 | 143.07 - 149.32 | 1.4302 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 148.5 and 152.85
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 151.68 |
| Weekly Target 4 | 154.01 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.99 (0.09%) | 152.31 | 149.35 - 153.70 | 0.53 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.8298 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.941 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8277 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0875 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9135 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7862 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.6867 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1608 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2369 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9883 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.99 and 154.07
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 150.40333333333 |
| Monthly Target 4 | 157.74 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.99 (-1.11%) | 152.84 | 143.07 - 156.15 | 0.7078 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9376 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5845 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0033 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9192 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8606 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0542 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9813 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.036 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9155 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9271 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 150.06 |
| 20 day DMA | 149.86 |
| 35 day DMA | 150.93 |
| 50 day DMA | 151.07 |
| 100 day DMA | 134.88 |
| 150 day DMA | 131.41 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 150.83 | 151.21 |
| 12 day EMA | 150.8 | 150.58 | 150.67 |
| 20 day EMA | 150.65 | 150.51 | 150.56 |
| 35 day EMA | 150.47 | 150.38 | 150.4 |
| 50 day EMA | 150.74 | 150.69 | 150.72 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 151.88 | 151.85 |
| 12 day SMA | 150.06 | 150.02 | 150.02 |
| 20 day SMA | 149.86 | 149.95 | 150.06 |
| 35 day SMA | 150.93 | 150.95 | 150.97 |
| 50 day SMA | 151.07 | 151.01 | 150.99 |
| 100 day SMA | 134.88 | 134.54 | 134.23 |
| 150 day SMA | 131.41 | 131.28 | 131.16 |
| 200 day SMA | 132.75 | 132.7 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.