Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 126.9 and 129.47
| Daily Target 1 | 124.87 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 127.44333333333 |
| Daily Target 4 | 128.92 |
| Daily Target 5 | 130.01 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.82 (1.36%) | 126.81 | 125.97 - 128.54 | 1.0606 times | Thu 18 April 2024 | 126.11 (-1.2%) | 127.60 | 125.64 - 128.57 | 1.6322 times | Wed 17 April 2024 | 127.64 (-1.65%) | 130.64 | 126.84 - 130.64 | 1.2087 times | Tue 16 April 2024 | 129.78 (-0.14%) | 130.48 | 128.69 - 130.98 | 0.7531 times | Mon 15 April 2024 | 129.96 (-0.35%) | 132.28 | 129.86 - 133.08 | 0.9826 times | Fri 12 April 2024 | 130.42 (-0.75%) | 130.70 | 129.52 - 131.82 | 1.1174 times | Thu 11 April 2024 | 131.40 (-0.5%) | 132.61 | 130.78 - 132.61 | 0.7452 times | Wed 10 April 2024 | 132.06 (-1.51%) | 133.01 | 131.99 - 134.48 | 0.9898 times | Tue 09 April 2024 | 134.08 (0.26%) | 134.60 | 133.19 - 134.81 | 0.6762 times | Mon 08 April 2024 | 133.73 (0.09%) | 133.72 | 132.48 - 134.24 | 0.8343 times | Fri 05 April 2024 | 133.61 (0.5%) | 133.18 | 132.35 - 134.41 | 1.0338 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 123.01 and 130.45
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 128.84666666667 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.82 (-1.99%) | 132.28 | 125.64 - 133.08 | 0.6325 times | Fri 12 April 2024 | 130.42 (-2.39%) | 133.72 | 129.52 - 134.81 | 0.4896 times | Fri 05 April 2024 | 133.61 (-3.22%) | 138.14 | 131.81 - 138.25 | 0.7091 times | Thu 28 March 2024 | 138.05 (2.94%) | 135.31 | 134.28 - 138.14 | 0.4389 times | Fri 22 March 2024 | 134.11 (-1.86%) | 135.26 | 133.16 - 139.38 | 0.827 times | Fri 15 March 2024 | 136.65 (1.09%) | 134.34 | 133.01 - 141.54 | 1.8777 times | Fri 08 March 2024 | 135.17 (6.5%) | 126.46 | 124.78 - 136.60 | 1.1602 times | Fri 01 March 2024 | 126.92 (1.33%) | 126.55 | 124.42 - 128.72 | 0.9927 times | Fri 23 February 2024 | 125.26 (2.49%) | 122.17 | 119.42 - 125.47 | 0.7904 times | Fri 16 February 2024 | 122.22 (11.25%) | 110.27 | 108.76 - 128.28 | 2.0818 times | Fri 09 February 2024 | 109.86 (-1.21%) | 110.95 | 109.59 - 113.71 | 0.9162 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 120.43 and 133.04
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 130.57 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.82 (-7.41%) | 138.14 | 125.64 - 138.25 | 0.3744 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 0.9215 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.0122 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.8239 times | Fri 29 December 2023 | 104.76 (3.25%) | 101.49 | 100.56 - 111.47 | 0.9282 times | Thu 30 November 2023 | 101.46 (31.37%) | 76.92 | 76.23 - 101.90 | 1.5411 times | Tue 31 October 2023 | 77.23 (-18.3%) | 94.69 | 71.51 - 95.29 | 2.0079 times | Fri 29 September 2023 | 94.53 (-7.7%) | 102.80 | 94.16 - 104.16 | 0.9414 times | Thu 31 August 2023 | 102.42 (0.42%) | 101.91 | 99.71 - 116.97 | 0.8906 times | Mon 31 July 2023 | 101.99 (1.51%) | 100.10 | 99.36 - 106.96 | 0.5589 times | Fri 30 June 2023 | 100.47 (7.26%) | 93.90 | 92.64 - 100.97 | 0.6648 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 130.8 |
| 20 day DMA | 132.84 |
| 35 day DMA | 133.76 |
| 50 day DMA | 129.88 |
| 100 day DMA | 118.24 |
| 150 day DMA | 107.92 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 128.54 | 129.75 |
| 12 day EMA | 130.34 | 130.8 | 131.65 |
| 20 day EMA | 131.27 | 131.63 | 132.21 |
| 35 day EMA | 129.85 | 129.97 | 130.2 |
| 50 day EMA | 128.21 | 128.23 | 128.32 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 128.78 | 129.84 |
| 12 day SMA | 130.8 | 131.42 | 132.16 |
| 20 day SMA | 132.84 | 133.26 | 133.89 |
| 35 day SMA | 133.76 | 133.74 | 133.76 |
| 50 day SMA | 129.88 | 129.56 | 129.28 |
| 100 day SMA | 118.24 | 117.96 | 117.69 |
| 150 day SMA | 107.92 | 107.75 | 107.58 |
| 200 day SMA | 106.51 | 106.39 | 106.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.