DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 175.97 and 189.42

Daily Target 1173.6
Daily Target 2178.34
Daily Target 3187.04666666667
Daily Target 4191.79
Daily Target 5200.5

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (-5.56%) 194.57 182.30 - 195.75 1.9626 times
Wed 16 September 2026 193.86 (1.55%) 191.43 189.99 - 195.07 0.8335 times
Tue 15 September 2026 190.90 (0.83%) 188.09 186.35 - 191.40 0.954 times
Mon 14 September 2026 189.32 (4.28%) 185.00 184.00 - 189.95 0.9775 times
Fri 11 September 2026 181.55 (0.12%) 181.24 180.96 - 184.00 1.0679 times
Thu 10 September 2026 181.33 (-0.92%) 183.62 180.47 - 184.41 0.7861 times
Wed 09 September 2026 183.01 (1.64%) 178.90 176.82 - 185.26 0.9579 times
Tue 08 September 2026 180.06 (-2.14%) 183.16 179.77 - 183.28 0.8641 times
Fri 04 September 2026 183.99 (1.28%) 180.97 179.95 - 184.13 0.6588 times
Thu 03 September 2026 181.66 (1.27%) 179.67 178.00 - 183.34 0.9376 times
Wed 02 September 2026 179.39 (1.85%) 176.43 176.43 - 179.85 0.7142 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 175.97 and 189.42

Weekly Target 1173.6
Weekly Target 2178.34
Weekly Target 3187.04666666667
Weekly Target 4191.79
Weekly Target 5200.5

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (0.85%) 185.00 182.30 - 195.75 1.0092 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7847 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8634 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.9406 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.7483 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.2655 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.5093 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.8284 times
Fri 24 July 2026 235.44 (0%) 235.01 231.20 - 237.85 0.1589 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.8917 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.9114 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 179.28 and 199.56

Monthly Target 1164.49
Monthly Target 2173.79
Monthly Target 3184.77
Monthly Target 4194.07
Monthly Target 5205.05

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (4.02%) 176.32 175.47 - 195.75 0.4776 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0819 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.8078 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0071 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.41 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7529 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9414 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.591 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0073 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9229 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8641 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 187.74
12 day DMA 183.69
20 day DMA 181.16
35 day DMA 187.19
50 day DMA 201.61
100 day DMA 200.88
150 day DMA 184.26
200 day DMA 167.71

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.93188.85186.34
12 day EMA184.91185.24183.67
20 day EMA185.48185.73184.87
35 day EMA193.75194.38194.41
50 day EMA202.81203.61204.01

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.74187.39185.22
12 day SMA183.69183.1182
20 day SMA181.16180.87180.08
35 day SMA187.19188.84190.15
50 day SMA201.61202.54203.27
100 day SMA200.88200.55200.11
150 day SMA184.26184.03183.74
200 day SMA167.71167.39167.02
Back to top | Use Dark Theme