Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 151.17 and 155.74
| Daily Target 1 | 147.52 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 152.09333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 156.66 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.97 (1.83%) | 149.85 | 149.37 - 153.94 | 0.8276 times |
| Fri 28 March 2025 | 150.22 (-0.76%) | 152.57 | 149.87 - 152.85 | 0.7695 times |
| Wed 26 March 2025 | 151.37 (0.64%) | 151.30 | 149.95 - 153.42 | 0.7184 times |
| Mon 24 March 2025 | 150.41 (1.53%) | 149.32 | 148.41 - 150.93 | 0.8821 times |
| Fri 21 March 2025 | 148.15 (-0.58%) | 148.24 | 147.19 - 149.77 | 1.298 times |
| Thu 20 March 2025 | 149.01 (-0.55%) | 149.77 | 148.62 - 151.15 | 1.1041 times |
| Wed 19 March 2025 | 149.83 (0.31%) | 148.95 | 148.95 - 150.53 | 1.2029 times |
| Tue 18 March 2025 | 149.37 (0.09%) | 149.35 | 148.29 - 150.46 | 0.8432 times |
| Mon 17 March 2025 | 149.24 (4.04%) | 143.00 | 143.00 - 150.86 | 1.404 times |
| Fri 14 March 2025 | 143.45 (1.65%) | 141.98 | 140.35 - 145.12 | 0.9503 times |
| Thu 13 March 2025 | 141.12 (-1.06%) | 142.80 | 140.71 - 143.21 | 1.0219 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 151.17 and 155.74
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 152.09333333333 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.97 (1.83%) | 149.85 | 149.37 - 153.94 | 0.1481 times |
| Fri 28 March 2025 | 150.22 (1.4%) | 149.32 | 148.41 - 153.42 | 0.4242 times |
| Fri 21 March 2025 | 148.15 (3.28%) | 143.00 | 143.00 - 151.15 | 1.0474 times |
| Fri 14 March 2025 | 143.45 (-2.43%) | 146.44 | 140.20 - 154.08 | 1.2173 times |
| Fri 07 March 2025 | 147.02 (-0.58%) | 148.19 | 138.64 - 149.06 | 1.289 times |
| Fri 28 February 2025 | 147.88 (3.85%) | 143.20 | 140.48 - 148.26 | 1.2148 times |
| Fri 21 February 2025 | 142.40 (-9.54%) | 158.01 | 141.00 - 158.21 | 1.5408 times |
| Fri 14 February 2025 | 157.42 (-9.31%) | 173.58 | 150.11 - 178.38 | 1.7354 times |
| Fri 07 February 2025 | 173.58 (-1.49%) | 174.10 | 169.36 - 178.47 | 0.7251 times |
| Fri 31 January 2025 | 176.20 (3.48%) | 170.00 | 170.00 - 179.60 | 0.6579 times |
| Fri 24 January 2025 | 170.28 (2.43%) | 167.33 | 167.00 - 170.80 | 0.4113 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 145.81 and 161.25
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 148.56333333333 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 164 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.098 times |
| Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.388 times |
| Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7045 times |
| Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.6865 times |
| Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 0.9849 times |
| Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.0966 times |
| Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9442 times |
| Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0398 times |
| Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8296 times |
| Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2279 times |
| Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.3272 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 148.15 |
| 20 day DMA | 146.81 |
| 35 day DMA | 151.76 |
| 50 day DMA | 157.88 |
| 100 day DMA | 156.25 |
| 150 day DMA | 156.97 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 149.91 | 149.75 |
| 12 day EMA | 149.37 | 148.71 | 148.44 |
| 20 day EMA | 149.51 | 149.15 | 149.04 |
| 35 day EMA | 152.96 | 152.96 | 153.12 |
| 50 day EMA | 157.17 | 157.34 | 157.63 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 149.83 | 149.75 |
| 12 day SMA | 148.15 | 147.62 | 147.76 |
| 20 day SMA | 146.81 | 146.5 | 146.29 |
| 35 day SMA | 151.76 | 152.45 | 153.22 |
| 50 day SMA | 157.88 | 158.07 | 158.31 |
| 100 day SMA | 156.25 | 156.3 | 156.37 |
| 150 day SMA | 156.97 | 156.93 | 156.94 |
| 200 day SMA | 152.9 | 152.83 | 152.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.