DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 214.63 and 219.45

Daily Target 1210.61
Daily Target 2213.83
Daily Target 3215.43333333333
Daily Target 4218.65
Daily Target 5220.25

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 26 June 2026 217.04 (1.72%) 212.23 212.22 - 217.04 1.7983 times
Thu 25 June 2026 213.36 (0.15%) 208.00 207.10 - 215.03 0.9542 times
Wed 24 June 2026 213.04 (1%) 211.60 210.83 - 214.00 0.5513 times
Tue 23 June 2026 210.93 (0.6%) 210.57 209.95 - 213.82 0.9243 times
Mon 22 June 2026 209.68 (0.85%) 209.07 208.62 - 215.33 0.8436 times
Thu 18 June 2026 207.91 (-1.27%) 211.99 206.85 - 213.07 1.4961 times
Wed 17 June 2026 210.58 (0.77%) 207.89 207.88 - 213.44 0.6869 times
Tue 16 June 2026 208.98 (-0.37%) 211.95 207.25 - 211.95 0.8248 times
Mon 15 June 2026 209.75 (0.52%) 207.93 204.98 - 210.59 0.9116 times
Fri 12 June 2026 208.66 (2.37%) 204.81 204.06 - 211.80 1.0088 times
Thu 11 June 2026 203.83 (2.66%) 200.00 198.37 - 205.42 0.9152 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 212.07 and 222.01

Weekly Target 1203.79
Weekly Target 2210.41
Weekly Target 3213.72666666667
Weekly Target 4220.35
Weekly Target 5223.67

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.0887 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.8414 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 0.8661 times
Fri 05 June 2026 192.16 (-1.13%) 193.67 186.61 - 199.15 0.9084 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.5834 times
Fri 22 May 2026 198.52 (-0.61%) 199.40 194.10 - 202.56 1.2118 times
Fri 15 May 2026 199.74 (0.55%) 200.83 191.57 - 202.69 1.0839 times
Fri 08 May 2026 198.65 (2.46%) 169.28 169.28 - 199.27 1.361 times
Wed 06 May 2026 193.88 (27.85%) 151.67 148.00 - 194.29 1.3446 times
Fri 01 May 2026 151.65 (-0.13%) 152.31 149.35 - 155.84 0.7108 times
Fri 24 April 2026 151.85 (2.66%) 147.06 147.06 - 156.15 0.6345 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 201.83 and 232.26

Monthly Target 1176.47
Monthly Target 2196.75
Monthly Target 3206.89666666667
Monthly Target 4227.18
Monthly Target 5237.33

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 26 June 2026 217.04 (11.67%) 193.67 186.61 - 217.04 0.8744 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3497 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7207 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9011 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5229 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 0.9642 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8834 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8271 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0132 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 0.9432 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 0.9957 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 212.81
12 day DMA 209.36
20 day DMA 202.7
35 day DMA 200.42
50 day DMA 187.58
100 day DMA 168.75
150 day DMA 150.54
200 day DMA 144.56

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.3211.43210.47
12 day EMA209.03207.57206.52
20 day EMA204.64203.34202.29
35 day EMA195.24193.96192.82
50 day EMA186.93185.7184.57

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.81210.98210.43
12 day SMA209.36207.79206.01
20 day SMA202.7201.7200.78
35 day SMA200.42199.75199.2
50 day SMA187.58186.2184.82
100 day SMA168.75167.93166.91
150 day SMA150.54149.86149.22
200 day SMA144.56144.13143.75
Back to top | Use Dark Theme