Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 113.7 and 114.8
| Daily Target 1 | 112.87 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 113.97333333333 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 115.07 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.98 (-0.38%) | 113.87 | 113.42 - 114.52 | 0.7346 times | Wed 24 December 2025 | 114.41 (-0.27%) | 114.66 | 113.12 - 115.03 | 0.42 times | Tue 23 December 2025 | 114.72 (-1.54%) | 116.28 | 114.65 - 116.28 | 0.5653 times | Mon 22 December 2025 | 116.51 (1.14%) | 114.95 | 114.70 - 117.44 | 0.8017 times | Fri 19 December 2025 | 115.20 (-0.82%) | 115.75 | 114.65 - 116.53 | 2.4045 times | Thu 18 December 2025 | 116.15 (-1.92%) | 118.51 | 115.37 - 118.68 | 0.813 times | Wed 17 December 2025 | 118.42 (0.41%) | 117.78 | 117.50 - 120.08 | 0.8838 times | Tue 16 December 2025 | 117.94 (-1.76%) | 120.48 | 117.67 - 120.61 | 1.0479 times | Mon 15 December 2025 | 120.05 (-1.07%) | 121.78 | 118.52 - 122.40 | 1.3386 times | Fri 12 December 2025 | 121.35 (0.85%) | 121.11 | 120.68 - 121.75 | 0.9907 times | Thu 11 December 2025 | 120.33 (1.39%) | 119.38 | 117.62 - 122.61 | 1.335 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 111.39 and 115.71
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 114.84666666667 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.5211 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.3408 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.0694 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 0.9737 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.5992 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.1517 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.1414 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.1072 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.3624 times | Fri 31 October 2025 | 119.02 (-7.87%) | 129.17 | 115.39 - 130.82 | 1.7332 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.7139 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 108.81 and 118.3
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 116.57 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.98 (-4.76%) | 119.52 | 113.12 - 122.61 | 0.871 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.892 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0927 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0172 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0738 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9489 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.961 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0131 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.046 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0843 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.3707 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 117.31 |
| 20 day DMA | 117.62 |
| 35 day DMA | 118.69 |
| 50 day DMA | 120.63 |
| 100 day DMA | 126.63 |
| 150 day DMA | 131.18 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.57 | 116.15 |
| 12 day EMA | 116.4 | 116.84 | 117.28 |
| 20 day EMA | 117.37 | 117.73 | 118.08 |
| 35 day EMA | 119.04 | 119.34 | 119.63 |
| 50 day EMA | 120.45 | 120.71 | 120.97 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 115.4 | 116.2 |
| 12 day SMA | 117.31 | 117.54 | 117.76 |
| 20 day SMA | 117.62 | 117.93 | 118.28 |
| 35 day SMA | 118.69 | 118.89 | 119.05 |
| 50 day SMA | 120.63 | 120.87 | 121.12 |
| 100 day SMA | 126.63 | 126.76 | 127.03 |
| 150 day SMA | 131.18 | 131.36 | 131.57 |
| 200 day SMA | 134.68 | 134.85 | 135.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.