Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 149.12 and 152.98
| Daily Target 1 | 145.99 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 149.85333333333 |
| Daily Target 4 | 152.24 |
| Daily Target 5 | 153.71 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 1.0131 times | Thu 05 March 2026 | 149.94 (-3.13%) | 152.59 | 148.13 - 152.84 | 1.1055 times | Wed 04 March 2026 | 154.79 (1.65%) | 152.41 | 150.51 - 155.30 | 0.6843 times | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.8038 times | Mon 02 March 2026 | 153.98 (-1.48%) | 155.07 | 153.79 - 159.42 | 1.2345 times | Fri 27 February 2026 | 156.30 (2.46%) | 152.03 | 151.87 - 157.91 | 1.3634 times | Thu 26 February 2026 | 152.54 (2.03%) | 149.72 | 149.72 - 153.23 | 1.1268 times | Wed 25 February 2026 | 149.51 (-0.93%) | 151.35 | 146.00 - 152.50 | 1.0121 times | Tue 24 February 2026 | 150.91 (-0.24%) | 150.50 | 146.67 - 151.39 | 0.8792 times | Mon 23 February 2026 | 151.28 (0.36%) | 152.51 | 150.30 - 154.50 | 0.7773 times | Fri 20 February 2026 | 150.73 (2.3%) | 147.91 | 147.60 - 151.51 | 1.1146 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 143.14 and 155.09
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 145.68 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.7901 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8419 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6727 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2316 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.2233 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.7746 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.8838 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.7878 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.9279 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.8662 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.3722 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 143.14 and 155.09
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.2294 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.668 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0561 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9676 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9059 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1097 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.033 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0906 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9637 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.976 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0289 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 151.7 |
| 20 day DMA | 149.38 |
| 35 day DMA | 135.24 |
| 50 day DMA | 128.1 |
| 100 day DMA | 124.61 |
| 150 day DMA | 127.38 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 152.29 | 153.46 |
| 12 day EMA | 150.57 | 150.53 | 150.64 |
| 20 day EMA | 146.77 | 146.35 | 145.97 |
| 35 day EMA | 138.85 | 138.15 | 137.46 |
| 50 day EMA | 129.52 | 128.65 | 127.78 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 153.46 | 153.98 |
| 12 day SMA | 151.7 | 151.45 | 151.48 |
| 20 day SMA | 149.38 | 148.88 | 148.85 |
| 35 day SMA | 135.24 | 133.96 | 132.64 |
| 50 day SMA | 128.1 | 127.38 | 126.71 |
| 100 day SMA | 124.61 | 124.34 | 124.08 |
| 150 day SMA | 127.38 | 127.3 | 127.24 |
| 200 day SMA | 130.7 | 130.67 | 130.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.