Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.8 and 10.96
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.09 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6746 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9413 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9512 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.0736 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.4732 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.5245 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 0.9881 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8195 times | Mon 24 November 2025 | 11.44 (2.33%) | 11.21 | 11.17 - 11.50 | 1.4409 times | Fri 21 November 2025 | 11.18 (3.52%) | 10.81 | 10.69 - 11.25 | 1.113 times | Thu 20 November 2025 | 10.80 (-2.26%) | 11.17 | 10.76 - 11.26 | 1.3558 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.1648 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.8594 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.2601 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.3138 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.5701 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2516 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.9308 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.8338 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8265 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 0.9891 times | Fri 03 October 2025 | 10.10 (3.27%) | 9.80 | 9.60 - 10.35 | 0.9739 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.2161 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9284 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.8063 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0532 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0169 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7686 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9284 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.3049 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.503 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4742 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8955 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11 | 11.02 |
| 12 day EMA | 11.02 | 11.04 | 11.06 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.98 | 11.07 |
| 12 day SMA | 11.1 | 11.12 | 11.14 |
| 20 day SMA | 11.11 | 11.11 | 11.08 |
| 35 day SMA | 10.75 | 10.72 | 10.69 |
| 50 day SMA | 10.53 | 10.51 | 10.49 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.35 | 10.35 | 10.36 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.