DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.65 and 15.73

Daily Target 115.58
Daily Target 215.63
Daily Target 315.66
Daily Target 415.71
Daily Target 515.74

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (0.32%) 15.63 15.61 - 15.69 0.6103 times
Fri 16 January 2026 15.63 (0.06%) 15.65 15.60 - 15.67 0.4578 times
Thu 15 January 2026 15.62 (0.13%) 15.59 15.59 - 15.67 0.6066 times
Wed 14 January 2026 15.60 (-0.76%) 15.69 15.57 - 15.69 0.5484 times
Tue 13 January 2026 15.72 (0.26%) 15.68 15.66 - 15.72 0.742 times
Mon 12 January 2026 15.68 (1.75%) 15.66 15.61 - 15.73 2.4499 times
Fri 09 January 2026 15.41 (0%) 15.42 15.41 - 15.43 0.5667 times
Thu 08 January 2026 15.41 (0%) 15.42 15.40 - 15.43 1.1661 times
Wed 07 January 2026 15.41 (-0.13%) 15.43 15.40 - 15.45 0.6836 times
Tue 06 January 2026 15.43 (0.13%) 15.40 15.39 - 15.44 2.1688 times
Mon 05 January 2026 15.41 (0.2%) 15.38 15.37 - 15.44 2.28 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.65 and 15.73

Weekly Target 115.58
Weekly Target 215.63
Weekly Target 315.66
Weekly Target 415.71
Weekly Target 515.74

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (0.32%) 15.63 15.61 - 15.69 0.1638 times
Fri 16 January 2026 15.63 (1.43%) 15.66 15.57 - 15.73 1.2893 times
Fri 09 January 2026 15.41 (0.2%) 15.38 15.37 - 15.45 1.8423 times
Fri 02 January 2026 15.38 (0%) 15.38 15.37 - 15.43 1.3157 times
Fri 26 December 2025 15.38 (41.62%) 10.88 10.78 - 15.49 2.691 times
Fri 19 December 2025 10.86 (0.56%) 10.81 10.63 - 11.07 0.6736 times
Fri 12 December 2025 10.80 (-0.83%) 10.97 10.71 - 11.18 0.486 times
Fri 05 December 2025 10.89 (-4.22%) 11.23 10.63 - 11.31 0.5456 times
Fri 28 November 2025 11.37 (1.7%) 11.21 11.17 - 11.58 0.4025 times
Fri 21 November 2025 11.18 (1.08%) 11.02 10.69 - 11.29 0.5902 times
Fri 14 November 2025 11.06 (2.12%) 10.93 10.86 - 11.43 0.6154 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89

Monthly Target 115.23
Monthly Target 215.46
Monthly Target 315.593333333333
Monthly Target 415.82
Monthly Target 515.95

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (1.95%) 15.39 15.37 - 15.73 1.2192 times
Wed 31 December 2025 15.38 (35.27%) 11.23 10.63 - 15.49 1.7848 times
Fri 28 November 2025 11.37 (10.82%) 10.15 9.92 - 11.58 0.7816 times
Fri 31 October 2025 10.26 (3.32%) 9.97 9.71 - 10.59 0.6789 times
Tue 30 September 2025 9.93 (-1.88%) 10.12 9.20 - 10.29 0.8867 times
Fri 29 August 2025 10.12 (-7.83%) 10.95 9.85 - 12.06 0.8561 times
Thu 31 July 2025 10.98 (10.69%) 9.87 9.79 - 11.48 0.6471 times
Mon 30 June 2025 9.92 (1.33%) 9.81 9.65 - 10.68 0.7816 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.0987 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.2654 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.2412 times

monthly chart DynavaxTechnologies

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.53
20 day DMA 14.82
35 day DMA 13.14
50 day DMA 12.55
100 day DMA 11.27
150 day DMA 11.04
200 day DMA 10.9

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.615.59
12 day EMA15.315.2315.16
20 day EMA14.714.614.49
35 day EMA13.813.6913.58
50 day EMA12.6712.5512.42

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6515.61
12 day SMA15.5315.5115.49
20 day SMA14.8214.5814.34
35 day SMA13.1413.0212.9
50 day SMA12.5512.4412.33
100 day SMA11.2711.2111.16
150 day SMA11.0411.0110.97
200 day SMA10.910.8910.87
Back to top | Use Dark Theme