Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.98 and 11.29
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.54 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.17 (-2.19%) | 11.41 | 11.10 - 11.41 | 0.7041 times | Wed 24 April 2024 | 11.42 (-2.89%) | 11.70 | 11.35 - 11.75 | 0.5335 times | Tue 23 April 2024 | 11.76 (-0.68%) | 11.87 | 11.70 - 12.08 | 0.5294 times | Mon 22 April 2024 | 11.84 (0.34%) | 11.83 | 11.72 - 12.01 | 0.9444 times | Fri 19 April 2024 | 11.80 (4.06%) | 11.30 | 11.25 - 11.86 | 3.4061 times | Thu 18 April 2024 | 11.34 (-0.79%) | 11.32 | 11.21 - 11.37 | 0.7998 times | Wed 17 April 2024 | 11.43 (-0.52%) | 11.56 | 11.34 - 11.56 | 0.9349 times | Tue 16 April 2024 | 11.49 (-1.71%) | 11.61 | 11.47 - 11.62 | 0.739 times | Mon 15 April 2024 | 11.69 (-1.27%) | 11.72 | 11.55 - 11.86 | 0.6972 times | Fri 12 April 2024 | 11.84 (-1.42%) | 12.01 | 11.76 - 12.02 | 0.7117 times | Thu 11 April 2024 | 12.01 (0.5%) | 12.03 | 11.88 - 12.11 | 0.4431 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.65 and 11.63
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.17 (-5.34%) | 11.83 | 11.10 - 12.08 | 0.7674 times | Fri 19 April 2024 | 11.80 (-0.34%) | 11.72 | 11.21 - 11.86 | 1.8615 times | Fri 12 April 2024 | 11.84 (-1.74%) | 12.03 | 11.76 - 12.11 | 0.7565 times | Fri 05 April 2024 | 12.05 (-2.9%) | 12.40 | 11.92 - 12.67 | 0.797 times | Thu 28 March 2024 | 12.41 (0.98%) | 12.26 | 12.23 - 12.64 | 0.4608 times | Fri 22 March 2024 | 12.29 (1.99%) | 11.96 | 11.65 - 12.38 | 0.9235 times | Fri 15 March 2024 | 12.05 (-8.3%) | 13.08 | 11.90 - 13.26 | 1.6648 times | Fri 08 March 2024 | 13.14 (2.98%) | 12.71 | 12.44 - 13.27 | 0.7905 times | Fri 01 March 2024 | 12.76 (0.08%) | 12.70 | 12.60 - 13.20 | 1.0374 times | Fri 23 February 2024 | 12.75 (2.74%) | 12.35 | 12.08 - 13.06 | 0.9407 times | Fri 16 February 2024 | 12.41 (-3.95%) | 12.83 | 12.18 - 12.94 | 0.9122 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.35 and 11.92
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.17 (-9.99%) | 12.40 | 11.10 - 12.67 | 1.0751 times | Thu 28 March 2024 | 12.41 (-2.05%) | 12.72 | 11.65 - 13.27 | 1.0267 times | Thu 29 February 2024 | 12.67 (-1.93%) | 12.91 | 12.08 - 13.20 | 0.9957 times | Wed 31 January 2024 | 12.92 (-7.58%) | 13.98 | 12.87 - 15.01 | 1.2835 times | Fri 29 December 2023 | 13.98 (2.04%) | 13.65 | 13.06 - 14.34 | 0.9158 times | Thu 30 November 2023 | 13.70 (-3.59%) | 14.20 | 12.86 - 15.15 | 0.8799 times | Tue 31 October 2023 | 14.21 (-3.79%) | 14.80 | 13.65 - 15.09 | 0.8785 times | Fri 29 September 2023 | 14.77 (2.86%) | 14.48 | 13.18 - 14.85 | 0.8488 times | Thu 31 August 2023 | 14.36 (2.64%) | 13.95 | 13.30 - 15.12 | 1.216 times | Mon 31 July 2023 | 13.99 (8.28%) | 12.84 | 12.27 - 14.48 | 0.8799 times | Fri 30 June 2023 | 12.92 (13.04%) | 11.44 | 11.25 - 13.25 | 1.1973 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.62 | 11.72 |
| 12 day EMA | 11.64 | 11.73 | 11.79 |
| 20 day EMA | 11.79 | 11.86 | 11.91 |
| 35 day EMA | 12 | 12.05 | 12.09 |
| 50 day EMA | 12.24 | 12.28 | 12.31 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.63 | 11.63 |
| 12 day SMA | 11.65 | 11.72 | 11.77 |
| 20 day SMA | 11.87 | 11.93 | 11.98 |
| 35 day SMA | 12.08 | 12.12 | 12.16 |
| 50 day SMA | 12.25 | 12.28 | 12.3 |
| 100 day SMA | 12.95 | 12.97 | 13 |
| 150 day SMA | 13.31 | 13.32 | 13.34 |
| 200 day SMA | 13.53 | 13.54 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.