Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.1 and 10.89
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.08 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.30 (3.1%) | 9.99 | 9.89 - 10.68 | 1.9723 times |
| Tue 17 June 2025 | 9.99 (-2.73%) | 10.11 | 9.98 - 10.31 | 1.2607 times |
| Fri 13 June 2025 | 10.27 (-1.25%) | 10.27 | 10.21 - 10.42 | 0.7221 times |
| Thu 12 June 2025 | 10.40 (2.16%) | 10.07 | 10.06 - 10.48 | 0.692 times |
| Wed 11 June 2025 | 10.18 (-2.4%) | 10.42 | 10.18 - 10.48 | 0.8392 times |
| Tue 10 June 2025 | 10.43 (1.46%) | 10.31 | 10.11 - 10.46 | 0.9828 times |
| Mon 09 June 2025 | 10.28 (0.39%) | 10.23 | 10.15 - 10.49 | 0.8826 times |
| Fri 06 June 2025 | 10.24 (2.91%) | 10.09 | 10.00 - 10.25 | 0.9082 times |
| Thu 05 June 2025 | 9.95 (0.61%) | 9.81 | 9.80 - 10.05 | 0.8121 times |
| Wed 04 June 2025 | 9.89 (-1.2%) | 9.98 | 9.75 - 10.12 | 0.928 times |
| Tue 03 June 2025 | 10.01 (1.73%) | 9.85 | 9.68 - 10.04 | 1.1162 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.1 and 10.89
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.30 (0.29%) | 10.11 | 9.89 - 10.68 | 0.5765 times |
| Fri 13 June 2025 | 10.27 (0.29%) | 10.23 | 10.06 - 10.49 | 0.7344 times |
| Fri 06 June 2025 | 10.24 (4.6%) | 9.81 | 9.68 - 10.25 | 0.8571 times |
| Fri 30 May 2025 | 9.79 (-0.1%) | 9.90 | 9.49 - 9.94 | 0.8771 times |
| Fri 23 May 2025 | 9.80 (1.34%) | 9.62 | 9.61 - 10.44 | 1.0523 times |
| Fri 16 May 2025 | 9.67 (2.76%) | 9.54 | 9.22 - 10.16 | 1.4552 times |
| Fri 09 May 2025 | 9.41 (-16.95%) | 11.28 | 9.28 - 11.43 | 1.8919 times |
| Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 1.1622 times |
| Fri 25 April 2025 | 10.82 (4.95%) | 10.30 | 10.04 - 11.10 | 1.0541 times |
| Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.38 | 0.3392 times |
| Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.99 and 10.99
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.30 (5.21%) | 9.81 | 9.68 - 10.68 | 0.4478 times |
| Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1691 times |
| Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.3464 times |
| Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.3207 times |
| Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8022 times |
| Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0471 times |
| Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.5053 times |
| Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.274 times |
| Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1831 times |
| Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9042 times |
| Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2617 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.18 | 10.27 |
| 12 day EMA | 10.16 | 10.13 | 10.15 |
| 20 day EMA | 10.14 | 10.12 | 10.13 |
| 35 day EMA | 10.33 | 10.33 | 10.35 |
| 50 day EMA | 10.51 | 10.52 | 10.54 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.31 |
| 12 day SMA | 10.15 | 10.11 | 10.09 |
| 20 day SMA | 10.03 | 10 | 9.99 |
| 35 day SMA | 10.16 | 10.19 | 10.21 |
| 50 day SMA | 10.37 | 10.4 | 10.44 |
| 100 day SMA | 11.81 | 11.84 | 11.86 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 11.84 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.