Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.5 and 15.51
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.51 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 2.4812 times | Fri 06 February 2026 | 15.50 (0.06%) | 15.49 | 15.49 - 15.50 | 0.7016 times | Thu 05 February 2026 | 15.49 (-0.13%) | 15.50 | 15.49 - 15.50 | 1.2691 times | Wed 04 February 2026 | 15.51 (0.19%) | 15.48 | 15.47 - 15.59 | 1.5655 times | Tue 03 February 2026 | 15.48 (-0.06%) | 15.46 | 15.46 - 15.49 | 1.1991 times | Mon 02 February 2026 | 15.49 (0.06%) | 15.48 | 15.48 - 15.50 | 0.2874 times | Fri 30 January 2026 | 15.48 (0%) | 15.48 | 15.47 - 15.50 | 0.5443 times | Thu 29 January 2026 | 15.48 (0%) | 15.49 | 15.48 - 15.49 | 0.537 times | Wed 28 January 2026 | 15.48 (0%) | 15.50 | 15.48 - 15.51 | 0.7841 times | Tue 27 January 2026 | 15.48 (-0.26%) | 15.49 | 15.47 - 15.55 | 0.6307 times | Mon 26 January 2026 | 15.52 (0.06%) | 15.51 | 15.49 - 15.56 | 0.6184 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.5 and 15.51
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 0.4371 times | Fri 06 February 2026 | 15.50 (0.13%) | 15.48 | 15.46 - 15.59 | 0.8848 times | Fri 30 January 2026 | 15.48 (-0.19%) | 15.51 | 15.47 - 15.56 | 0.5486 times | Fri 23 January 2026 | 15.51 (-0.77%) | 15.63 | 15.51 - 15.69 | 0.5019 times | Fri 16 January 2026 | 15.63 (1.43%) | 15.66 | 15.57 - 15.73 | 1.1852 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.6935 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.2094 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.4737 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6192 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4468 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5015 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.48 and 15.61
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0.13%) | 15.48 | 15.46 - 15.59 | 0.5027 times | Fri 30 January 2026 | 15.48 (0.65%) | 15.39 | 15.37 - 15.73 | 1.6201 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.8707 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.8192 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7116 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9294 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8973 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6783 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8192 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1515 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.3263 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.56 |
| 35 day DMA | 14.99 |
| 50 day DMA | 13.77 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.5 | 15.5 |
| 12 day EMA | 15.47 | 15.47 | 15.47 |
| 20 day EMA | 15.31 | 15.29 | 15.27 |
| 35 day EMA | 14.53 | 14.47 | 14.41 |
| 50 day EMA | 13.73 | 13.66 | 13.58 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.49 | 15.49 |
| 12 day SMA | 15.49 | 15.51 | 15.52 |
| 20 day SMA | 15.56 | 15.55 | 15.55 |
| 35 day SMA | 14.99 | 14.85 | 14.72 |
| 50 day SMA | 13.77 | 13.69 | 13.61 |
| 100 day SMA | 12.06 | 12 | 11.94 |
| 150 day SMA | 11.55 | 11.52 | 11.48 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.