Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 27.87 and 28
| Daily Target 1 | 27.77 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.91 (-0.53%) | 27.83 | 27.83 - 27.96 | 0.2062 times | Tue 16 April 2024 | 28.06 (-0.78%) | 27.92 | 27.92 - 28.13 | 0.1546 times | Mon 15 April 2024 | 28.28 (-0.84%) | 28.78 | 28.24 - 28.89 | 0.5326 times | Fri 12 April 2024 | 28.52 (-1.38%) | 28.79 | 28.43 - 28.79 | 0.0687 times | Thu 11 April 2024 | 28.92 (0.14%) | 28.99 | 28.74 - 29.00 | 0.8935 times | Wed 10 April 2024 | 28.88 (-2%) | 28.90 | 28.82 - 28.92 | 0.4296 times | Tue 09 April 2024 | 29.47 (-0.77%) | 29.83 | 29.31 - 29.83 | 0.9794 times | Mon 08 April 2024 | 29.70 (-0.24%) | 29.95 | 29.70 - 29.95 | 5.2577 times | Fri 05 April 2024 | 29.77 (1.29%) | 29.79 | 29.66 - 29.80 | 0.3436 times | Thu 04 April 2024 | 29.39 (-1.21%) | 29.97 | 29.39 - 30.07 | 1.134 times | Wed 03 April 2024 | 29.75 (0.95%) | 29.49 | 29.49 - 29.80 | 0.4983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 27.34 and 28.4
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.91 (-2.14%) | 28.78 | 27.83 - 28.89 | 0.3821 times | Fri 12 April 2024 | 28.52 (-4.2%) | 29.95 | 28.43 - 29.95 | 3.2623 times | Fri 05 April 2024 | 29.77 (-1.16%) | 30.34 | 29.39 - 30.34 | 1.3666 times | Thu 28 March 2024 | 30.12 (2.45%) | 29.51 | 29.40 - 30.12 | 0.6319 times | Fri 22 March 2024 | 29.40 (3.63%) | 28.43 | 28.35 - 29.63 | 1.3299 times | Fri 15 March 2024 | 28.37 (-0.35%) | 28.27 | 28.21 - 28.69 | 1.1609 times | Fri 08 March 2024 | 28.47 (0.99%) | 28.23 | 28.10 - 28.57 | 0.5143 times | Fri 01 March 2024 | 28.19 (3.22%) | 27.36 | 27.32 - 28.19 | 0.36 times | Fri 23 February 2024 | 27.31 (1.83%) | 26.67 | 26.64 - 27.31 | 0.2278 times | Fri 16 February 2024 | 26.82 (1.25%) | 26.56 | 26.26 - 27.09 | 0.7641 times | Fri 09 February 2024 | 26.49 (0.76%) | 26.05 | 26.05 - 26.51 | 0.6172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 26.62 and 29.13
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.91 (-7.34%) | 30.34 | 27.83 - 30.34 | 0.6884 times | Thu 28 March 2024 | 30.12 (9.01%) | 28.11 | 28.10 - 30.12 | 0.5198 times | Thu 29 February 2024 | 27.63 (5.62%) | 26.23 | 26.05 - 27.63 | 0.3341 times | Wed 31 January 2024 | 26.16 (0.73%) | 26.01 | 25.18 - 26.60 | 1.5897 times | Fri 29 December 2023 | 25.97 (8.8%) | 24.38 | 23.97 - 26.29 | 1.083 times | Thu 30 November 2023 | 23.87 (10.71%) | 21.59 | 21.59 - 23.87 | 0.868 times | Tue 31 October 2023 | 21.56 (-5.65%) | 22.48 | 21.10 - 22.84 | 1.2017 times | Fri 29 September 2023 | 22.85 (-4.19%) | 24.27 | 22.60 - 24.28 | 1.6038 times | Thu 31 August 2023 | 23.85 (-3.01%) | 24.53 | 23.12 - 24.55 | 0.8539 times | Mon 31 July 2023 | 24.59 (4.37%) | 23.64 | 23.23 - 24.59 | 1.2576 times | Fri 30 June 2023 | 23.56 (9.89%) | 21.42 | 21.39 - 23.65 | 1.5241 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.21 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.52 | 28.75 |
| 12 day EMA | 28.76 | 28.91 | 29.07 |
| 20 day EMA | 28.83 | 28.93 | 29.02 |
| 35 day EMA | 28.55 | 28.59 | 28.62 |
| 50 day EMA | 28.07 | 28.08 | 28.08 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.53 | 28.81 |
| 12 day SMA | 29.01 | 29.19 | 29.36 |
| 20 day SMA | 29.26 | 29.3 | 29.32 |
| 35 day SMA | 28.83 | 28.81 | 28.79 |
| 50 day SMA | 28.21 | 28.18 | 28.14 |
| 100 day SMA | 26.83 | 26.78 | 26.74 |
| 150 day SMA | 25.4 | 25.37 | 25.34 |
| 200 day SMA | 25.03 | 25.01 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.