Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.76 and 39.89
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 39.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.82 (1.07%) | 39.83 | 39.82 - 39.95 | 3.0245 times | Thu 11 June 2026 | 39.40 (1.21%) | 39.05 | 39.05 - 39.51 | 1.0899 times | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.6812 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.654 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 1.1172 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 1.1989 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.8174 times | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.3542 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.327 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.7357 times | Fri 29 May 2026 | 38.85 (1.41%) | 38.77 | 38.77 - 38.85 | 7.1935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.27 and 40.51
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0673 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.558 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3818 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6732 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5093 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1949 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3277 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3995 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8813 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0071 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.9619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.27 and 40.51
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.82 (2.5%) | 39.12 | 38.71 - 39.95 | 0.3651 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7143 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.6813 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4914 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9142 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.7248 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.0782 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3691 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2606 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4009 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3014 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.21 | 39.11 |
| 12 day EMA | 39.1 | 38.97 | 38.89 |
| 20 day EMA | 38.74 | 38.63 | 38.55 |
| 35 day EMA | 38.13 | 38.03 | 37.95 |
| 50 day EMA | 37.54 | 37.45 | 37.37 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.16 | 39.22 |
| 12 day SMA | 39.21 | 39.07 | 38.97 |
| 20 day SMA | 38.56 | 38.45 | 38.34 |
| 35 day SMA | 38.21 | 38.13 | 38.07 |
| 50 day SMA | 37.68 | 37.58 | 37.49 |
| 100 day SMA | 36.65 | 36.61 | 36.59 |
| 150 day SMA | 36.23 | 36.19 | 36.15 |
| 200 day SMA | 35.45 | 35.4 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.