Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 40.01 and 40.14
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (0.7%) | 40.16 | 40.07 - 40.20 | 0.5282 times | Wed 16 September 2026 | 39.79 (-0.9%) | 40.31 | 39.53 - 40.36 | 1.6197 times | Tue 15 September 2026 | 40.15 (-0.74%) | 40.14 | 40.08 - 40.20 | 0.9507 times | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.3521 times | Fri 11 September 2026 | 40.76 (1.19%) | 40.66 | 40.66 - 40.80 | 0.4225 times | Thu 10 September 2026 | 40.28 (-0.59%) | 40.37 | 40.28 - 40.42 | 0.9507 times | Wed 09 September 2026 | 40.52 (-0.88%) | 40.58 | 40.52 - 40.63 | 0.6338 times | Tue 08 September 2026 | 40.88 (-1.11%) | 41.23 | 40.88 - 41.37 | 2.1831 times | Fri 04 September 2026 | 41.34 (0.44%) | 41.23 | 41.23 - 41.34 | 0.5634 times | Thu 03 September 2026 | 41.16 (1.4%) | 40.89 | 40.89 - 41.19 | 1.7958 times | Wed 02 September 2026 | 40.59 (1.2%) | 40.40 | 40.40 - 40.64 | 0.669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.33 and 40.27
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (-1.69%) | 40.47 | 39.53 - 40.47 | 0.4056 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4925 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.4528 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.7674 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7947 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.6432 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.6101 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.803 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1242 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.9065 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.88 and 40.72
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (-0.87%) | 40.24 | 39.53 - 41.37 | 0.2694 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.2406 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6783 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.1924 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5495 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.2934 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.378 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7033 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.0962 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.5988 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2839 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.23 | 40.45 |
| 12 day EMA | 40.46 | 40.53 | 40.67 |
| 20 day EMA | 40.67 | 40.73 | 40.83 |
| 35 day EMA | 40.73 | 40.77 | 40.83 |
| 50 day EMA | 40.85 | 40.88 | 40.92 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.29 | 40.43 |
| 12 day SMA | 40.51 | 40.54 | 40.63 |
| 20 day SMA | 40.72 | 40.78 | 40.87 |
| 35 day SMA | 41.15 | 41.16 | 41.21 |
| 50 day SMA | 41.02 | 41.02 | 41.03 |
| 100 day SMA | 39.87 | 39.84 | 39.82 |
| 150 day SMA | 38.45 | 38.42 | 38.4 |
| 200 day SMA | 37.91 | 37.89 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.