Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.78 and 28.85
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 28.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.81 (0.59%) | 28.88 | 28.81 - 28.88 | 1.7241 times |
| Tue 17 June 2025 | 28.64 (-0.24%) | 28.80 | 28.63 - 28.80 | 3.1034 times |
| Fri 13 June 2025 | 28.71 (-1.31%) | 28.86 | 28.71 - 28.86 | 0.9195 times |
| Thu 12 June 2025 | 29.09 (0.41%) | 29.09 | 29.09 - 29.09 | 0.1149 times |
| Wed 11 June 2025 | 28.97 (-0.17%) | 29.10 | 28.97 - 29.10 | 0.1149 times |
| Tue 10 June 2025 | 29.02 (-0.1%) | 29.02 | 29.02 - 29.02 | 1.8391 times |
| Mon 09 June 2025 | 29.05 (-0.68%) | 29.12 | 29.05 - 29.12 | 0.1149 times |
| Fri 06 June 2025 | 29.25 (1.25%) | 29.25 | 29.25 - 29.25 | 0.2299 times |
| Thu 05 June 2025 | 28.89 (-0.1%) | 28.83 | 28.83 - 28.93 | 1.7241 times |
| Wed 04 June 2025 | 28.92 (-1.06%) | 28.92 | 28.92 - 28.92 | 0.1149 times |
| Tue 03 June 2025 | 29.23 (0.83%) | 29.23 | 29.23 - 29.23 | 0.3448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 28.72 and 28.97
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.81 (0.35%) | 28.80 | 28.63 - 28.88 | 0.7255 times |
| Fri 13 June 2025 | 28.71 (-1.85%) | 29.12 | 28.71 - 29.12 | 0.4664 times |
| Fri 06 June 2025 | 29.25 (0.72%) | 28.81 | 28.81 - 29.25 | 0.6391 times |
| Fri 30 May 2025 | 29.04 (1.43%) | 29.08 | 28.87 - 29.11 | 0.3282 times |
| Fri 23 May 2025 | 28.63 (-3.31%) | 29.52 | 28.58 - 29.61 | 0.8464 times |
| Fri 16 May 2025 | 29.61 (5.19%) | 28.98 | 28.91 - 29.64 | 0.76 times |
| Fri 09 May 2025 | 28.15 (0.64%) | 27.81 | 27.81 - 28.35 | 0.4836 times |
| Fri 02 May 2025 | 27.97 (3.21%) | 27.01 | 27.01 - 28.01 | 4.5945 times |
| Fri 25 April 2025 | 27.10 (3.2%) | 26.20 | 25.73 - 27.25 | 0.57 times |
| Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 0.5864 times |
| Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0.4639 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 28.5 and 29.12
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.81 (-0.79%) | 28.81 | 28.63 - 29.25 | 0.2103 times |
| Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.6983 times |
| Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.444 times |
| Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.5837 times |
| Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.8134 times |
| Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 1.0108 times |
| Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 1.0852 times |
| Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 3.1782 times |
| Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 1.0158 times |
| Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.9602 times |
| Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 3.5211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.72 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.69 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.83 | 28.93 |
| 12 day EMA | 28.89 | 28.91 | 28.96 |
| 20 day EMA | 28.83 | 28.83 | 28.85 |
| 35 day EMA | 28.4 | 28.38 | 28.36 |
| 50 day EMA | 27.96 | 27.93 | 27.9 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.89 | 28.97 |
| 12 day SMA | 28.96 | 28.98 | 29.01 |
| 20 day SMA | 28.96 | 29 | 29.04 |
| 35 day SMA | 28.72 | 28.67 | 28.63 |
| 50 day SMA | 27.98 | 27.9 | 27.82 |
| 100 day SMA | 28.69 | 28.71 | 28.73 |
| 150 day SMA | 29.33 | 29.34 | 29.35 |
| 200 day SMA | 29.63 | 29.64 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.