Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 33.55 and 33.98
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.5204 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.2974 times | Wed 11 March 2026 | 34.47 (-1.15%) | 34.38 | 34.33 - 34.51 | 0.3717 times | Mon 09 March 2026 | 34.87 (0.75%) | 33.73 | 33.56 - 34.87 | 0.9665 times | Fri 06 March 2026 | 34.61 (-1.93%) | 35.29 | 34.55 - 35.29 | 0.8922 times | Thu 05 March 2026 | 35.29 (-1.78%) | 35.60 | 35.02 - 35.60 | 4.684 times | Wed 04 March 2026 | 35.93 (0.2%) | 36.06 | 35.93 - 36.06 | 0.223 times | Tue 03 March 2026 | 35.86 (-1.1%) | 35.08 | 35.08 - 35.86 | 0.9665 times | Mon 02 March 2026 | 36.26 (0.06%) | 36.31 | 36.26 - 36.32 | 0.2602 times | Fri 27 February 2026 | 36.24 (-2.34%) | 36.17 | 36.08 - 36.30 | 0.8178 times | Thu 26 February 2026 | 37.11 (0.6%) | 36.90 | 36.85 - 37.17 | 1.1896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.66 and 34.97
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.1696 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.5528 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.5382 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.5674 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.1492 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.5733 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.8599 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.673 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.7695 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 3.1471 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.3396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 32.28 and 35.04
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.76 (-6.84%) | 36.31 | 33.56 - 36.32 | 0.2987 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.1115 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.3126 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5265 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4487 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3169 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4874 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3665 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7733 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.358 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.62 | 35 |
| 12 day EMA | 35.09 | 35.33 | 35.6 |
| 20 day EMA | 35.54 | 35.73 | 35.93 |
| 35 day EMA | 35.9 | 36.03 | 36.16 |
| 50 day EMA | 36.11 | 36.21 | 36.31 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.62 | 35.03 |
| 12 day SMA | 35.43 | 35.65 | 35.83 |
| 20 day SMA | 35.9 | 36.03 | 36.19 |
| 35 day SMA | 36.21 | 36.29 | 36.37 |
| 50 day SMA | 36.32 | 36.36 | 36.41 |
| 100 day SMA | 35.51 | 35.5 | 35.5 |
| 150 day SMA | 34.41 | 34.39 | 34.36 |
| 200 day SMA | 33.21 | 33.18 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.