Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 35.81 and 36.09
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (-1.34%) | 36.13 | 35.85 - 36.13 | 0.8967 times | Thu 22 January 2026 | 36.54 (0.14%) | 36.74 | 36.54 - 36.81 | 0.7037 times | Wed 21 January 2026 | 36.49 (1.56%) | 36.18 | 36.18 - 36.57 | 0.4313 times | Tue 20 January 2026 | 35.93 (-2.34%) | 36.26 | 35.93 - 36.49 | 1.4018 times | Fri 16 January 2026 | 36.79 (-0.54%) | 37.03 | 36.79 - 37.03 | 0.6129 times | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.664 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.6186 times | Tue 13 January 2026 | 36.72 (-0.05%) | 36.86 | 36.69 - 36.86 | 0.3519 times | Mon 12 January 2026 | 36.74 (-0.6%) | 36.79 | 36.51 - 36.79 | 3.8593 times | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 0.4597 times | Thu 08 January 2026 | 36.61 (0.05%) | 36.40 | 36.40 - 36.71 | 0.7037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.47 and 36.43
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.3734 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.4427 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.0397 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.6084 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.7219 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.9864 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.1532 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.336 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.059 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.2792 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.1793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.95 and 37.21
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (0.87%) | 36.03 | 35.85 - 37.11 | 3.0494 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.9397 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.5221 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3687 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5671 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.4264 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.8998 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.4165 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4953 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.315 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.414 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.98 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.5 | 36.48 |
| 12 day EMA | 36.44 | 36.51 | 36.51 |
| 20 day EMA | 36.36 | 36.39 | 36.37 |
| 35 day EMA | 35.94 | 35.93 | 35.89 |
| 50 day EMA | 35.46 | 35.44 | 35.39 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.55 | 36.52 |
| 12 day SMA | 36.57 | 36.65 | 36.67 |
| 20 day SMA | 36.49 | 36.51 | 36.51 |
| 35 day SMA | 36.21 | 36.18 | 36.13 |
| 50 day SMA | 35.52 | 35.48 | 35.43 |
| 100 day SMA | 34.39 | 34.35 | 34.29 |
| 150 day SMA | 32.98 | 32.93 | 32.88 |
| 200 day SMA | 31.73 | 31.67 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.